Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.204 BRL -0.044 (-0.84%)
Streaming Realtime Price Updated: 11:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.634 5.634 5.632 5.632 45 -0.14(-2.43%)
Mar 30, 2021 5.773 5.773 5.771 5.772 43 -0.01(-0.15%)
Mar 29, 2021 5.781 5.781 5.780 5.781 65 +0.03(+0.48%)
Mar 26, 2021 5.753 5.753 5.753 0 +0.11(+1.86%)
Mar 25, 2021 5.645 5.648 5.645 5.648 107 +0.03(+0.51%)
Mar 24, 2021 5.625 5.625 5.620 5.620 67 +0.10(+1.81%)
Mar 23, 2021 5.515 5.520 5.515 5.520 62 +0.01(+0.27%)
Mar 22, 2021 5.503 5.505 5.503 5.505 69 +0.02(+0.28%)
Mar 21, 2021 5.490 5.490 5.490 5.490 1 +0.00(+0.01%)
Mar 19, 2021 5.560 5.561 5.453 5.489 2,562 -0.07(-1.25%)
Mar 18, 2021 5.560 5.560 5.559 5.559 63 -0.02(-0.43%)
Mar 17, 2021 5.592 5.592 5.583 5.583 75 -0.04(-0.71%)
Mar 16, 2021 5.622 5.623 5.622 5.623 55 +0.01(+0.15%)
Mar 15, 2021 5.617 5.617 5.614 5.615 69 +0.06(+1.12%)
Mar 14, 2021 5.553 5.553 5.553 5.553 1 +0.00(+0.04%)
Mar 12, 2021 5.535 5.574 5.534 5.551 2,567 +0.02(+0.28%)
Mar 11, 2021 5.535 5.535 5.535 5.535 38 -0.14(-2.40%)
Mar 10, 2021 5.672 5.672 5.671 5.671 43 -0.13(-2.25%)
Mar 09, 2021 5.802 5.802 5.801 5.801 46 -0.07(-1.24%)
Mar 08, 2021 5.870 5.874 5.870 5.874 39 +0.18(+3.25%)
Mar 05, 2021 5.690 5.690 5.690 0 +0.02(+0.38%)
Mar 04, 2021 5.668 5.668 5.668 5.668 49 +0.05(+0.89%)
Mar 03, 2021 5.617 5.618 5.617 5.618 42 -0.06(-1.00%)
Mar 02, 2021 5.676 5.676 5.674 5.675 35 +0.03(+0.60%)
Mar 01, 2021 5.639 5.641 5.639 5.641 48 +0.04(+0.77%)
Feb 26, 2021 5.598 5.598 5.598 0 +0.07(+1.24%)
Feb 25, 2021 5.529 5.529 5.528 5.529 22 +0.12(+2.30%)
Feb 24, 2021 5.409 5.409 5.403 5.405 25 -0.03(-0.64%)
Feb 23, 2021 5.439 5.440 5.439 5.440 43 -0.03(-0.46%)
Feb 22, 2021 5.465 5.466 5.465 5.465 41 +0.08(+1.54%)
Feb 19, 2021 5.382 5.382 5.382 0 -0.04(-0.81%)
Feb 18, 2021 5.426 5.426 5.426 5.426 53 +0.02(+0.30%)
Feb 17, 2021 5.411 5.411 5.409 5.410 33 +0.04(+0.76%)
Feb 16, 2021 5.369 5.370 5.369 5.369 48 +0.00(+0.01%)
Feb 15, 2021 5.368 5.369 5.368 5.368 41 -0.00(-0.00%)
Feb 14, 2021 5.369 5.369 5.369 5.369 1 -0.00(-0.00%)
Feb 12, 2021 5.367 5.404 5.358 5.369 2,779 +0.00(+0.06%)
Feb 11, 2021 5.367 5.367 5.365 5.365 32 -0.02(-0.36%)
Feb 10, 2021 5.384 5.385 5.384 5.385 34 +0.01(+0.15%)
Feb 09, 2021 5.378 5.378 5.377 5.377 44 +0.01(+0.23%)
Feb 08, 2021 5.365 5.365 5.364 5.365 66 -0.01(-0.09%)
Feb 05, 2021 5.370 5.370 5.370 0 -0.06(-1.03%)
Feb 04, 2021 5.426 5.426 5.425 5.426 48 +0.07(+1.38%)
Feb 03, 2021 5.354 5.354 5.352 5.352 49 -0.01(-0.27%)
Feb 02, 2021 5.367 5.367 5.366 5.366 54 -0.06(-1.19%)
Feb 01, 2021 5.431 5.431 5.431 5.431 48 -0.03(-0.55%)
Jan 29, 2021 5.461 5.461 5.461 0 +0.02(+0.40%)
Jan 28, 2021 5.440 5.440 5.439 5.439 54 +0.03(+0.51%)
Jan 27, 2021 5.412 5.413 5.411 5.412 41 +0.06(+1.07%)
Jan 26, 2021 5.354 5.354 5.354 5.354 35 -0.11(-2.04%)
Jan 25, 2021 5.466 5.466 5.466 5.466 53 -0.00(-0.01%)
Jan 22, 2021 5.466 5.466 5.466 0 +0.12(+2.18%)
Jan 21, 2021 5.350 5.350 5.349 5.349 45 +0.06(+1.11%)
Jan 20, 2021 5.291 5.291 5.291 0 -0.07(-1.22%)
Jan 19, 2021 5.357 5.357 5.356 5.356 40 +0.06(+1.16%)
Jan 18, 2021 5.295 5.295 5.294 5.295 39 +0.00(+0.06%)
Jan 15, 2021 5.292 5.292 5.292 0 +0.10(+1.84%)
Jan 14, 2021 5.196 5.196 5.195 5.196 48 -0.10(-1.92%)
Jan 13, 2021 5.299 5.299 5.298 5.298 65 -0.02(-0.43%)
Jan 12, 2021 5.321 5.321 5.320 5.320 53 -0.17(-3.05%)
Jan 11, 2021 5.488 5.488 5.488 5.488 48 +0.07(+1.32%)
Jan 08, 2021 5.417 5.417 5.417 0 +0.01(+0.15%)
Jan 07, 2021 5.410 5.410 5.408 5.409 86 +0.10(+1.80%)
Jan 06, 2021 5.311 5.313 5.311 5.313 40 +0.03(+0.54%)
Jan 05, 2021 5.285 5.285 5.284 5.284 49 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.