Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.263 2.275 2.251 2.271 0 +0.01(+0.44%)
Mar 28, 2014 2.257 2.270 2.248 2.261 0 +0.00(+0.18%)
Mar 27, 2014 2.301 2.309 2.257 2.257 0 -0.04(-1.92%)
Mar 26, 2014 2.305 2.320 2.292 2.301 0 -0.01(-0.30%)
Mar 25, 2014 2.325 2.332 2.299 2.308 0 -0.02(-0.65%)
Mar 24, 2014 2.324 2.334 2.313 2.323 0 -0.00(-0.06%)
Mar 21, 2014 2.331 2.332 2.315 2.325 0 -0.00(-0.13%)
Mar 20, 2014 2.346 2.357 2.321 2.328 0 -0.02(-0.87%)
Mar 19, 2014 2.335 2.353 2.327 2.348 0 +0.01(+0.55%)
Mar 18, 2014 2.351 2.360 2.335 2.335 0 -0.01(-0.54%)
Mar 17, 2014 2.346 2.357 2.342 2.348 0 +0.00(+0.11%)
Mar 14, 2014 2.360 2.376 2.345 2.345 0 -0.02(-0.74%)
Mar 13, 2014 2.347 2.367 2.338 2.363 0 +0.01(+0.38%)
Mar 12, 2014 2.366 2.374 2.353 2.354 0 -0.01(-0.42%)
Mar 11, 2014 2.355 2.368 2.338 2.364 0 +0.01(+0.51%)
Mar 10, 2014 2.345 2.355 2.326 2.352 0 +0.01(+0.49%)
Mar 07, 2014 2.324 2.348 2.322 2.341 0 +0.02(+0.75%)
Mar 06, 2014 2.311 2.324 2.300 2.323 0 +0.01(+0.22%)
Mar 05, 2014 2.337 2.337 2.316 2.318 0 -0.02(-0.99%)
Mar 04, 2014 2.343 2.344 2.341 2.341 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.