Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2000 0.2050 0.1750 0.1850 5,975,318 -0.01(-5.13%)
Mar 30, 2017 0.1800 0.1950 0.1800 0.1950 1,822,745 +0.01(+2.63%)
Mar 29, 2017 0.1850 0.1900 0.1800 0.1900 1,515,671 +0.01(+2.70%)
Mar 28, 2017 0.1800 0.1850 0.1800 0.1850 1,452,694 +0.01(+2.78%)
Mar 27, 2017 0.1750 0.1800 0.1700 0.1800 1,056,898 +0.01(+2.86%)
Mar 24, 2017 0.1600 0.1750 0.1600 0.1750 2,071,748 +0.01(+9.37%)
Mar 23, 2017 0.1650 0.1700 0.1550 0.1600 1,155,466 +0.00(+0.00%)
Mar 22, 2017 0.1750 0.1750 0.1600 0.1600 1,997,060 -0.01(-8.57%)
Mar 21, 2017 0.1850 0.1900 0.1750 0.1750 2,478,704 -0.01(-5.41%)
Mar 20, 2017 0.1750 0.1900 0.1750 0.1850 3,463,814 +0.02(+12.12%)
Mar 17, 2017 0.1650 0.1700 0.1600 0.1650 1,347,715 -0.01(-5.71%)
Mar 16, 2017 0.1700 0.1800 0.1600 0.1750 3,403,984 +0.01(+9.37%)
Mar 15, 2017 0.1800 0.1950 0.1400 0.1600 9,017,476 -0.01(-8.57%)
Mar 14, 2017 0.1500 0.1750 0.1500 0.1750 7,080,851 +0.02(+16.67%)
Mar 13, 2017 0.1350 0.1500 0.1350 0.1500 3,287,668 +0.01(+11.11%)
Mar 10, 2017 0.1300 0.1350 0.1250 0.1350 895,250 +0.01(+3.85%)
Mar 09, 2017 0.1200 0.1350 0.1200 0.1300 4,023,306 +0.01(+8.33%)
Mar 08, 2017 0.1150 0.1250 0.1150 0.1200 1,589,503 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1100 607,282 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1150 0.1050 0.1100 1,187,820 -0.01(-4.35%)
Mar 03, 2017 0.1100 0.1150 0.1050 0.1150 1,383,437 +0.01(+4.55%)
Mar 02, 2017 0.0950 0.1200 0.0950 0.1100 6,751,552 +0.01(+15.79%)
Mar 01, 2017 0.0950 0.0950 0.0900 0.0950 1,381,473 +0.00(+0.00%)
Feb 28, 2017 0.0900 0.0950 0.0850 0.0950 1,193,166 +0.01(+5.56%)
Feb 27, 2017 0.0900 0.0900 0.0850 0.0900 302,525 +0.00(+0.00%)
Feb 24, 2017 0.0900 0.0900 0.0850 0.0900 914,801 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0950 0.0850 0.0900 910,891 +0.00(+5.88%)
Feb 22, 2017 0.0900 0.0900 0.0800 0.0850 2,213,844 -0.00(-5.56%)
Feb 21, 2017 0.0800 0.0900 0.0750 0.0900 995,225 +0.01(+12.50%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0900 0.0750 0.0800 2,972,316 -0.01(-11.11%)
Feb 15, 2017 0.0900 0.0900 0.0850 0.0900 210,555 +0.00(+0.00%)
Feb 14, 2017 0.0850 0.0900 0.0850 0.0900 779,458 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0800 0.0900 2,474,895 -0.01(-5.26%)
Feb 10, 2017 0.0900 0.0950 0.0850 0.0950 1,137,667 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.0850 0.0950 4,360,950 -0.01(-9.52%)
Feb 08, 2017 0.0800 0.1050 0.0800 0.1050 6,897,118 +0.02(+31.25%)
Feb 07, 2017 0.0700 0.0800 0.0700 0.0800 3,102,793 +0.01(+14.29%)
Feb 06, 2017 0.0700 0.0700 0.0650 0.0700 1,060,260 +0.01(+7.69%)
Feb 03, 2017 0.0700 0.0700 0.0600 0.0650 2,032,965 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0700 0.0550 0.0650 4,427,246 +0.01(+18.18%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 329,246 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0550 0.0500 0.0550 771,300 +0.00(+0.00%)
Jan 30, 2017 0.0500 0.0550 0.0450 0.0550 588,050 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Jan 26, 2017 0.0500 0.0500 0.0450 0.0500 822,000 +0.00(+0.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0.0500 1,732,800 -0.00(-9.09%)
Jan 24, 2017 0.0550 0.0600 0.0550 0.0550 488,096 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0550 0.0500 0.0550 105,050 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0500 0.0550 286,050 +0.00(+10.00%)
Jan 19, 2017 0.0600 0.0600 0.0500 0.0500 1,061,338 -0.01(-16.67%)
Jan 18, 2017 0.0550 0.0600 0.0550 0.0600 494,696 +0.00(+9.09%)
Jan 17, 2017 0.0550 0.0600 0.0500 0.0550 270,500 -0.00(-8.33%)
Jan 16, 2017 0.0550 0.0600 0.0550 0.0600 254,000 +0.00(+9.09%)
Jan 13, 2017 0.0550 0.0550 0.0500 0.0550 171,250 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 198,450 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0600 0.0550 0.0550 587,704 -0.00(-8.33%)
Jan 10, 2017 0.0550 0.0600 0.0500 0.0600 1,382,528 +0.00(+9.09%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0550 366,826 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0550 0.0550 626,000 -0.00(-8.33%)
Jan 05, 2017 0.0600 0.0650 0.0550 0.0600 1,082,914 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0600 0.0500 0.0600 2,025,941 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.