Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2450 2472 2434 2450 0 -6.16(-0.25%)
Mar 30, 2015 2416 2464 2408 2457 0 +57.00(+2.38%)
Mar 27, 2015 2411 2417 2362 2400 0 -14.88(-0.62%)
Mar 26, 2015 2424 2434 2408 2414 0 -11.47(-0.47%)
Mar 25, 2015 2452 2468 2422 2426 0 -25.21(-1.03%)
Mar 24, 2015 2439 2474 2436 2451 0 +12.11(+0.50%)
Mar 23, 2015 2449 2470 2424 2439 0 -26.75(-1.08%)
Mar 20, 2015 2480 2495 2451 2466 0 -67.99(-2.68%)
Mar 19, 2015 2563 2566 2526 2534 0 -39.05(-1.52%)
Mar 18, 2015 2552 2588 2538 2573 0 +15.03(+0.59%)
Mar 17, 2015 2559 2568 2538 2558 0 -11.22(-0.44%)
Mar 16, 2015 2548 2580 2537 2569 0 +26.52(+1.04%)
Mar 13, 2015 2558 2561 2523 2542 0 -22.81(-0.89%)
Mar 12, 2015 2539 2571 2527 2565 0 +38.17(+1.51%)
Mar 11, 2015 2535 2545 2518 2527 0 -13.50(-0.53%)
Mar 10, 2015 2562 2573 2533 2541 0 -42.42(-1.64%)
Mar 09, 2015 2582 2604 2562 2583 0 +2.46(+0.10%)
Mar 06, 2015 2583 2600 2560 2581 0 -14.31(-0.55%)
Mar 05, 2015 2586 2609 2566 2595 0 +12.02(+0.47%)
Mar 04, 2015 2583 2591 2557 2583 0 -15.24(-0.59%)
Mar 03, 2015 2599 2603 2588 2598 0 -21.36(-0.82%)
Mar 02, 2015 2598 2626 2577 2619 0 +20.15(+0.78%)
Feb 27, 2015 2618 2625 2583 2599 0 -12.76(-0.49%)
Feb 26, 2015 2620 2628 2596 2612 0 -5.78(-0.22%)
Feb 25, 2015 2609 2629 2602 2618 0 +8.43(+0.32%)
Feb 24, 2015 2613 2622 2596 2609 0 -1.13(-0.04%)
Feb 23, 2015 2613 2630 2595 2611 0 -11.24(-0.43%)
Feb 20, 2015 2613 2635 2578 2622 0 +11.91(+0.46%)
Feb 19, 2015 2611 2629 2598 2610 0 -8.34(-0.32%)
Feb 18, 2015 2605 2630 2594 2618 0 +12.18(+0.47%)
Feb 17, 2015 2588 2614 2566 2606 0 +11.53(+0.44%)
Feb 13, 2015 2595 2595 2595 2595 0 +24.02(+0.93%)
Feb 12, 2015 2572 2588 2545 2570 0 +4.25(+0.17%)
Feb 11, 2015 2567 2580 2547 2566 0 -8.44(-0.33%)
Feb 10, 2015 2580 2589 2549 2575 0 +5.94(+0.23%)
Feb 09, 2015 2577 2598 2556 2569 0 -17.13(-0.66%)
Feb 06, 2015 2584 2604 2567 2586 0 +2.12(+0.08%)
Feb 05, 2015 2536 2589 2531 2584 0 +55.81(+2.21%)
Feb 04, 2015 2537 2578 2510 2528 0 -40.00(-1.56%)
Feb 03, 2015 2539 2590 2522 2568 0 +15.66(+0.61%)
Feb 02, 2015 2527 2558 2506 2552 0 +34.99(+1.39%)
Jan 30, 2015 2529 2553 2506 2517 0 -34.67(-1.36%)
Jan 29, 2015 2525 2567 2499 2552 0 +35.98(+1.43%)
Jan 28, 2015 2544 2560 2512 2516 0 -19.25(-0.76%)
Jan 27, 2015 2525 2554 2513 2535 0 -23.32(-0.91%)
Jan 26, 2015 2536 2562 2520 2559 0 +14.91(+0.59%)
Jan 23, 2015 2554 2568 2528 2544 0 -17.84(-0.70%)
Jan 22, 2015 2563 2569 2545 2561 0 +32.10(+1.27%)
Jan 21, 2015 2497 2536 2491 2529 0 +25.92(+1.04%)
Jan 20, 2015 2502 2522 2484 2503 0 +15.06(+0.61%)
Jan 16, 2015 2490 2508 2470 2488 0 -7.29(-0.29%)
Jan 15, 2015 2495 2520 2489 2496 0 -14.78(-0.59%)
Jan 14, 2015 2477 2520 2471 2510 0 -7.96(-0.32%)
Jan 13, 2015 2518 2518 2518 2518 0 -5.05(-0.20%)
Jan 12, 2015 2553 2564 2506 2523 0 -27.78(-1.09%)
Jan 09, 2015 2584 2597 2536 2551 0 -35.44(-1.37%)
Jan 08, 2015 2591 2616 2558 2587 0 +25.05(+0.98%)
Jan 07, 2015 2575 2608 2535 2562 0 -22.65(-0.88%)
Jan 06, 2015 2614 2623 2562 2584 0 -26.54(-1.02%)
Jan 05, 2015 2645 2665 2597 2611 0 -52.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.