Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2323 2331 2305 2311 0 +2.56(+0.11%)
Mar 29, 2012 2303 2320 2284 2309 0 -8.64(-0.37%)
Mar 28, 2012 2325 2335 2291 2318 0 -6.81(-0.29%)
Mar 27, 2012 2310 2341 2300 2324 0 +13.81(+0.60%)
Mar 26, 2012 2287 2315 2285 2310 0 +38.76(+1.71%)
Mar 23, 2012 2252 2274 2231 2272 0 +21.84(+0.97%)
Mar 22, 2012 2252 2263 2232 2250 0 -22.91(-1.01%)
Mar 21, 2012 2258 2284 2240 2273 0 +15.27(+0.68%)
Mar 20, 2012 2251 2269 2223 2258 0 -1.01(-0.04%)
Mar 19, 2012 2247 2268 2235 2259 0 +6.17(+0.27%)
Mar 16, 2012 2263 2270 2244 2252 0 -7.55(-0.33%)
Mar 15, 2012 2250 2267 2236 2260 0 +10.43(+0.46%)
Mar 14, 2012 2255 2265 2232 2250 0 -5.45(-0.24%)
Mar 13, 2012 2217 2257 2212 2255 0 +43.52(+1.97%)
Mar 12, 2012 2216 2230 2199 2211 0 -1.96(-0.09%)
Mar 09, 2012 2204 2234 2197 2213 0 +12.94(+0.59%)
Mar 08, 2012 2181 2209 2166 2200 0 +31.45(+1.45%)
Mar 07, 2012 2151 2180 2143 2169 0 +23.54(+1.10%)
Mar 06, 2012 2156 2166 2140 2145 0 -27.64(-1.27%)
Mar 05, 2012 2171 2191 2156 2173 0 -3.39(-0.16%)
Mar 02, 2012 2176 2192 2156 2176 0 +0.97(+0.04%)
Mar 01, 2012 2179 2192 2159 2176 0 +3.74(+0.17%)
Feb 29, 2012 2179 2191 2151 2172 0 -6.20(-0.28%)
Feb 28, 2012 2189 2194 2163 2178 0 -8.96(-0.41%)
Feb 27, 2012 2163 2197 2148 2187 0 +10.21(+0.47%)
Feb 24, 2012 2186 2198 2169 2177 0 -7.32(-0.34%)
Feb 23, 2012 2173 2193 2157 2184 0 +9.99(+0.46%)
Feb 22, 2012 2160 2187 2139 2174 0 +10.09(+0.47%)
Feb 21, 2012 2179 2189 2152 2164 0 -9.61(-0.44%)
Feb 17, 2012 2174 2174 2174 0 +8.58(+0.40%)
Feb 16, 2012 2148 2177 2143 2165 0 +16.65(+0.78%)
Feb 15, 2012 2155 2163 2134 2148 0 +3.25(+0.15%)
Feb 14, 2012 2143 2155 2126 2145 0 -5.62(-0.26%)
Feb 13, 2012 2137 2165 2133 2151 0 +27.97(+1.32%)
Feb 10, 2012 2116 2136 2102 2123 0 -15.00(-0.70%)
Feb 09, 2012 2136 2145 2113 2138 0 +4.70(+0.22%)
Feb 08, 2012 2116 2138 2106 2133 0 +17.62(+0.83%)
Feb 07, 2012 2106 2125 2097 2115 0 +6.36(+0.30%)
Feb 06, 2012 2114 2127 2103 2109 0 -11.78(-0.56%)
Feb 03, 2012 2075 2125 2057 2121 0 +60.22(+2.92%)
Feb 02, 2012 2099 2106 2051 2061 0 -37.18(-1.77%)
Feb 01, 2012 2089 2117 2077 2098 0 +21.98(+1.06%)
Jan 31, 2012 2079 2090 2059 2076 0 +4.83(+0.23%)
Jan 30, 2012 2061 2080 2037 2071 0 +2.71(+0.13%)
Jan 27, 2012 2054 2082 2043 2068 0 +12.84(+0.62%)
Jan 26, 2012 2099 2114 2043 2055 0 -33.88(-1.62%)
Jan 25, 2012 2081 2116 2050 2089 0 -3.16(-0.15%)
Jan 24, 2012 2085 2106 2070 2092 0 -0.28(-0.01%)
Jan 23, 2012 2085 2104 2077 2093 0 +10.24(+0.49%)
Jan 20, 2012 2105 2114 2073 2083 0 -26.97(-1.28%)
Jan 19, 2012 2115 2119 2097 2110 0 -2.99(-0.14%)
Jan 18, 2012 2092 2118 2084 2112 0 +12.79(+0.61%)
Jan 17, 2012 2099 2109 2081 2100 0 +23.22(+1.12%)
Jan 13, 2012 2076 2076 2076 0 -5.11(-0.25%)
Jan 12, 2012 2063 2085 2054 2082 0 +20.90(+1.01%)
Jan 11, 2012 2040 2064 2034 2061 0 +14.12(+0.69%)
Jan 10, 2012 2057 2069 2029 2047 0 +8.41(+0.41%)
Jan 09, 2012 2043 2050 2021 2038 0 +2.26(+0.11%)
Jan 06, 2012 2035 2052 2021 2036 0 -3.66(-0.18%)
Jan 05, 2012 2022 2052 2000 2040 0 +4.61(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.