Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3979 4024 3935 3986 0 +7.40(+0.19%)
Mar 28, 2019 3989 4036 3935 3978 0 -2.47(-0.06%)
Mar 27, 2019 3971 4032 3947 3981 0 +23.65(+0.60%)
Mar 26, 2019 3944 3993 3901 3957 0 +20.17(+0.51%)
Mar 25, 2019 3936 3970 3890 3937 0 +1.89(+0.05%)
Mar 22, 2019 4043 4066 3924 3935 0 -124.20(-3.06%)
Mar 21, 2019 3988 4091 3987 4059 0 +59.21(+1.48%)
Mar 20, 2019 4042 4071 3951 4000 0 -50.54(-1.25%)
Mar 19, 2019 4097 4126 4033 4051 0 -36.23(-0.89%)
Mar 18, 2019 4062 4097 4037 4087 0 +36.49(+0.90%)
Mar 15, 2019 4068 4097 4034 4050 0 -17.33(-0.43%)
Mar 14, 2019 4142 4151 4043 4068 0 -99.10(-2.38%)
Mar 13, 2019 4173 4202 4156 4167 0 +1.91(+0.05%)
Mar 12, 2019 4171 4199 4155 4165 0 -4.27(-0.10%)
Mar 11, 2019 4147 4191 4124 4169 0 +4.48(+0.11%)
Mar 08, 2019 4091 4177 4078 4165 0 +58.80(+1.43%)
Mar 07, 2019 4190 4196 4086 4106 0 -98.09(-2.33%)
Mar 06, 2019 4252 4288 4185 4204 0 -54.13(-1.27%)
Mar 05, 2019 4324 4348 4252 4258 0 -77.83(-1.79%)
Mar 04, 2019 4345 4367 4283 4336 0 +10.67(+0.25%)
Mar 01, 2019 4344 4387 4309 4325 0 +29.44(+0.69%)
Feb 28, 2019 4351 4360 4278 4296 0 -58.96(-1.35%)
Feb 27, 2019 4396 4407 4343 4355 0 -44.39(-1.01%)
Feb 26, 2019 4419 4452 4393 4399 0 -40.74(-0.92%)
Feb 25, 2019 4442 4486 4432 4440 0 +21.55(+0.49%)
Feb 22, 2019 4412 4449 4387 4418 0 +35.27(+0.80%)
Feb 21, 2019 4376 4407 4348 4383 0 +3.96(+0.09%)
Feb 20, 2019 4382 4414 4353 4379 0 +6.92(+0.16%)
Feb 19, 2019 4334 4416 4317 4372 0 +17.59(+0.40%)
Feb 15, 2019 4360 4404 4336 4355 0 +25.91(+0.60%)
Feb 14, 2019 4330 4349 4272 4329 0 -19.56(-0.45%)
Feb 13, 2019 4440 4450 4325 4348 0 -86.63(-1.95%)
Feb 12, 2019 4287 4459 4271 4435 0 +163.29(+3.82%)
Feb 11, 2019 4207 4291 4047 4272 0 +62.22(+1.48%)
Feb 08, 2019 4213 4239 4104 4209 0 +194.55(+4.85%)
Feb 07, 2019 4003 4045 3951 4015 0 +7.31(+0.18%)
Feb 06, 2019 3985 4023 3954 4008 0 +9.49(+0.24%)
Feb 05, 2019 4026 4073 3979 3998 0 -23.27(-0.58%)
Feb 04, 2019 4031 4054 3990 4021 0 -11.19(-0.28%)
Feb 01, 2019 4001 4062 3982 4033 0 +9.76(+0.24%)
Jan 31, 2019 3943 4031 3928 4023 0 +76.00(+1.93%)
Jan 30, 2019 3987 4000 3894 3947 0 -16.90(-0.43%)
Jan 29, 2019 3980 3999 3926 3964 0 -14.88(-0.37%)
Jan 28, 2019 3955 4006 3917 3979 0 -4.82(-0.12%)
Jan 25, 2019 4016 4036 3947 3983 0 +10.45(+0.26%)
Jan 24, 2019 3903 3979 3885 3973 0 +71.05(+1.82%)
Jan 23, 2019 3977 3987 3859 3902 0 -52.93(-1.34%)
Jan 22, 2019 3941 3983 3880 3955 0 -17.77(-0.45%)
Jan 18, 2019 3936 3988 3905 3973 0 +66.67(+1.71%)
Jan 17, 2019 3852 3924 3835 3906 0 +38.50(+1.00%)
Jan 16, 2019 3897 3928 3850 3867 0 -16.14(-0.42%)
Jan 15, 2019 3909 3931 3808 3884 0 -50.27(-1.28%)
Jan 14, 2019 3920 3986 3893 3934 0 -5.28(-0.13%)
Jan 11, 2019 3884 3951 3847 3939 0 -23.91(-0.60%)
Jan 10, 2019 3952 3991 3912 3963 0 -10.57(-0.27%)
Jan 09, 2019 3839 3998 3834 3974 0 +129.58(+3.37%)
Jan 08, 2019 3900 3920 3810 3844 0 -5.43(-0.14%)
Jan 07, 2019 3808 3905 3768 3849 0 +56.36(+1.49%)
Jan 04, 2019 3700 3838 3687 3793 0 +149.43(+4.10%)
Jan 03, 2019 3669 3695 3605 3644 0 -58.35(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.