Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6641 6641 6641 6641 0 +91.53(+1.40%)
Mar 28, 2018 6533 6631 6507 6549 0 +17.15(+0.26%)
Mar 27, 2018 6738 6742 6495 6532 0 -174.12(-2.60%)
Mar 26, 2018 6709 6805 6603 6706 0 +109.18(+1.65%)
Mar 23, 2018 6885 6901 6583 6597 0 -267.77(-3.90%)
Mar 22, 2018 7027 7069 6842 6865 0 -195.32(-2.77%)
Mar 21, 2018 7059 7131 7018 7060 0 +12.09(+0.17%)
Mar 20, 2018 6977 7063 6949 7048 0 +94.50(+1.36%)
Mar 19, 2018 7057 7082 6910 6954 0 -126.32(-1.78%)
Mar 16, 2018 7032 7106 6989 7080 0 +40.95(+0.58%)
Mar 15, 2018 7117 7140 7009 7039 0 -64.51(-0.91%)
Mar 14, 2018 7171 7195 7066 7104 0 -47.50(-0.66%)
Mar 13, 2018 7134 7234 7105 7151 0 +71.46(+1.01%)
Mar 12, 2018 7000 7105 6993 7080 0 +81.60(+1.17%)
Mar 09, 2018 6894 7001 6849 6998 0 +138.49(+2.02%)
Mar 08, 2018 6789 6876 6781 6860 0 +81.93(+1.21%)
Mar 07, 2018 6778 6886 6772 6778 0 -86.14(-1.25%)
Mar 06, 2018 6801 6868 6758 6864 0 +80.51(+1.19%)
Mar 05, 2018 6724 6806 6692 6783 0 +39.34(+0.58%)
Mar 02, 2018 6781 6809 6650 6744 0 -107.71(-1.57%)
Mar 01, 2018 6835 6936 6740 6852 0 +17.07(+0.25%)
Feb 28, 2018 7044 7063 6832 6835 0 -200.25(-2.85%)
Feb 27, 2018 7155 7207 7031 7035 0 -105.11(-1.47%)
Feb 26, 2018 7170 7187 7060 7140 0 -15.22(-0.21%)
Feb 23, 2018 7129 7172 7040 7155 0 +55.38(+0.78%)
Feb 22, 2018 7044 7140 7015 7100 0 +77.99(+1.11%)
Feb 21, 2018 7031 7125 7003 7022 0 -8.52(-0.12%)
Feb 20, 2018 7113 7169 7019 7030 0 -82.52(-1.16%)
Feb 16, 2018 7113 7113 7113 7113 0 -66.40(-0.92%)
Feb 15, 2018 7224 7234 7120 7179 0 -13.90(-0.19%)
Feb 14, 2018 7078 7206 7069 7193 0 +62.33(+0.87%)
Feb 13, 2018 7182 7212 7061 7131 0 -77.45(-1.07%)
Feb 12, 2018 7168 7288 7029 7208 0 +131.25(+1.85%)
Feb 09, 2018 7322 7391 6787 7077 0 -173.41(-2.39%)
Feb 08, 2018 7274 7571 7234 7250 0 -300.66(-3.98%)
Feb 07, 2018 7539 7628 7507 7551 0 -13.71(-0.18%)
Feb 06, 2018 7266 7591 7207 7565 0 +88.35(+1.18%)
Feb 05, 2018 7571 7622 7385 7476 0 -136.72(-1.80%)
Feb 02, 2018 7725 7765 7566 7613 0 -159.30(-2.05%)
Feb 01, 2018 7871 7887 7731 7772 0 -121.79(-1.54%)
Jan 31, 2018 7866 7920 7792 7894 0 +75.62(+0.97%)
Jan 30, 2018 7781 7841 7756 7819 0 -20.10(-0.26%)
Jan 29, 2018 7868 7910 7818 7839 0 -46.06(-0.58%)
Jan 26, 2018 7811 7908 7777 7885 0 +98.74(+1.27%)
Jan 25, 2018 7724 7795 7669 7786 0 +62.38(+0.81%)
Jan 24, 2018 7869 7895 7709 7724 0 -111.91(-1.43%)
Jan 23, 2018 7866 7884 7803 7836 0 -17.55(-0.22%)
Jan 22, 2018 7841 7887 7801 7853 0 +15.89(+0.20%)
Jan 19, 2018 7832 7861 7773 7837 0 +27.65(+0.35%)
Jan 18, 2018 7805 7837 7782 7810 0 +1.03(+0.01%)
Jan 17, 2018 7765 7827 7719 7809 0 +88.91(+1.15%)
Jan 16, 2018 7763 7823 7715 7720 0 +3.40(+0.04%)
Jan 12, 2018 7716 7716 7716 7716 0 +59.77(+0.78%)
Jan 11, 2018 7652 7691 7578 7656 0 +7.70(+0.10%)
Jan 10, 2018 7838 7847 7607 7649 0 -202.29(-2.58%)
Jan 09, 2018 7829 7925 7811 7851 0 +7.88(+0.10%)
Jan 08, 2018 7779 7864 7738 7843 0 +67.03(+0.86%)
Jan 05, 2018 7768 7826 7706 7776 0 +38.60(+0.50%)
Jan 04, 2018 7732 7785 7712 7738 0 +11.47(+0.15%)
Jan 03, 2018 7747 7776 7698 7726 0 -28.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.