Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3320 3351 3308 3337 0 +14.76(+0.44%)
Mar 30, 2017 3303 3343 3286 3322 0 -8.39(-0.25%)
Mar 29, 2017 3345 3362 3313 3331 0 -16.15(-0.48%)
Mar 28, 2017 3306 3359 3292 3347 0 +33.05(+1.00%)
Mar 27, 2017 3278 3322 3267 3314 0 +0.39(+0.01%)
Mar 24, 2017 3324 3352 3295 3313 0 -6.89(-0.21%)
Mar 23, 2017 3311 3343 3287 3320 0 +8.37(+0.25%)
Mar 22, 2017 3301 3332 3286 3312 0 +4.21(+0.13%)
Mar 21, 2017 3366 3377 3290 3308 0 -46.84(-1.40%)
Mar 20, 2017 3366 3376 3331 3354 0 -12.00(-0.36%)
Mar 17, 2017 3359 3382 3330 3366 0 +5.13(+0.15%)
Mar 16, 2017 3372 3391 3341 3361 0 -4.97(-0.15%)
Mar 15, 2017 3344 3380 3318 3366 0 +35.59(+1.07%)
Mar 14, 2017 3287 3353 3271 3331 0 +30.41(+0.92%)
Mar 13, 2017 3283 3322 3269 3300 0 +17.74(+0.54%)
Mar 10, 2017 3275 3306 3255 3283 0 +27.64(+0.85%)
Mar 09, 2017 3241 3279 3225 3255 0 +2.45(+0.08%)
Mar 08, 2017 3253 3275 3234 3252 0 +1.41(+0.04%)
Mar 07, 2017 3256 3279 3236 3251 0 -12.63(-0.39%)
Mar 06, 2017 3273 3290 3252 3264 0 -28.25(-0.86%)
Mar 03, 2017 3289 3328 3265 3292 0 -3.18(-0.10%)
Mar 02, 2017 3293 3328 3266 3295 0 -8.91(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.