Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5091 5110 5026 5031 0 -15.87(-0.31%)
Mar 30, 2017 5058 5105 5001 5047 0 -48.08(-0.94%)
Mar 29, 2017 5125 5150 5069 5095 0 -28.43(-0.55%)
Mar 28, 2017 5100 5155 5061 5124 0 -9.98(-0.19%)
Mar 27, 2017 5064 5146 5035 5134 0 -2.83(-0.06%)
Mar 24, 2017 5142 5198 5090 5136 0 +22.07(+0.43%)
Mar 23, 2017 5106 5138 5070 5114 0 +41.06(+0.81%)
Mar 22, 2017 5034 4409 4277 5073 0 +17.31(+0.34%)
Mar 21, 2017 5195 5209 5044 5056 0 -93.69(-1.82%)
Mar 20, 2017 5174 5179 5121 5150 0 +27.51(+0.54%)
Mar 17, 2017 5204 5213 5107 5122 0 -92.92(-1.78%)
Mar 16, 2017 5224 5248 5176 5215 0 +44.47(+0.86%)
Mar 15, 2017 5019 5198 4965 5171 0 +177.67(+3.56%)
Mar 14, 2017 5057 5063 4978 4993 0 -97.17(-1.91%)
Mar 13, 2017 5133 5163 5074 5090 0 +9.55(+0.19%)
Mar 10, 2017 5034 5090 5025 5081 0 +78.24(+1.56%)
Mar 09, 2017 5037 5089 4974 5002 0 -42.51(-0.84%)
Mar 08, 2017 5051 5073 5033 5045 0 -7.35(-0.15%)
Mar 07, 2017 5129 5144 5045 5052 0 -98.71(-1.92%)
Mar 06, 2017 5200 5230 5096 5151 0 -112.73(-2.14%)
Mar 03, 2017 5258 5306 5227 5264 0 +19.76(+0.38%)
Mar 02, 2017 5263 5315 5239 5244 0 -149.37(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.