Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1106 1106 1106 0 +10.38(+0.95%)
Mar 27, 2013 1061 1101 1075 1096 0 -2.97(-0.27%)
Mar 26, 2013 1081 1115 1080 1099 0 -3.81(-0.35%)
Mar 25, 2013 1070 1112 1089 1103 0 +8.89(+0.81%)
Mar 22, 2013 1074 1107 1085 1094 0 +0.53(+0.05%)
Mar 21, 2013 1074 1104 1063 1093 0 +8.12(+0.75%)
Mar 20, 2013 1054 1088 1069 1085 0 +9.41(+0.87%)
Mar 19, 2013 1058 1107 1069 1076 0 -0.02(-0.00%)
Mar 18, 2013 1054 1087 1055 1076 0 -7.07(-0.65%)
Mar 15, 2013 1079 1112 1080 1083 0 -24.04(-2.17%)
Mar 14, 2013 1049 1110 1078 1107 0 +34.68(+3.23%)
Mar 13, 2013 1062 1074 1049 1072 0 +12.54(+1.18%)
Mar 12, 2013 1059 1090 1047 1060 0 -37.43(-3.41%)
Mar 11, 2013 1065 1104 1088 1097 0 -2.47(-0.22%)
Mar 08, 2013 1065 1103 1082 1099 0 +16.85(+1.56%)
Mar 07, 2013 1053 1090 1068 1083 0 -4.05(-0.37%)
Mar 06, 2013 1019 1094 1046 1087 0 +38.13(+3.64%)
Mar 05, 2013 1033 1061 1040 1048 0 +7.63(+0.73%)
Mar 04, 2013 1001 1049 1028 1041 0 +2.67(+0.26%)
Mar 01, 2013 985.51 1048 1011 1038 0 +13.05(+1.27%)
Feb 28, 2013 1045 1049 1012 1025 0 -4.83(-0.47%)
Feb 27, 2013 983.96 1033 1011 1030 0 +12.62(+1.24%)
Feb 26, 2013 991.09 1043 1011 1017 0 -17.73(-1.71%)
Feb 22, 2013 1050 1058 1034 1035 0 -7.79(-0.75%)
Feb 21, 2013 1041 1054 1028 1043 0 +7.31(+0.71%)
Feb 20, 2013 1071 1077 1035 1036 0 -26.82(-2.52%)
Feb 15, 2013 1062 1062 1062 0 +9.66(+0.92%)
Feb 14, 2013 1059 1062 1049 1053 0 +2.36(+0.22%)
Feb 13, 2013 1035 1067 1035 1050 0 -9.19(-0.87%)
Feb 12, 2013 1047 1075 1042 1060 0 +16.44(+1.58%)
Feb 11, 2013 1039 1058 1036 1043 0 +5.37(+0.52%)
Feb 08, 2013 998.94 1052 1024 1038 0 +9.43(+0.92%)
Feb 07, 2013 1043 1046 1021 1028 0 -18.88(-1.80%)
Feb 06, 2013 1045 1077 1038 1047 0 -34.50(-3.19%)
Feb 04, 2013 1114 1150 1071 1082 0 -71.47(-6.20%)
Feb 01, 2013 1134 1173 1144 1153 0 -8.92(-0.77%)
Jan 31, 2013 1151 1167 1137 1162 0 +12.89(+1.12%)
Jan 30, 2013 1129 1171 1141 1149 0 -12.59(-1.08%)
Jan 29, 2013 1161 1173 1148 1162 0 +4.71(+0.41%)
Jan 28, 2013 1149 1161 1136 1157 0 +5.77(+0.50%)
Jan 25, 2013 1153 1160 1139 1151 0 +3.12(+0.27%)
Jan 24, 2013 1120 1161 1140 1148 0 +0.20(+0.02%)
Jan 23, 2013 1135 1156 1129 1148 0 +7.24(+0.63%)
Jan 22, 2013 1092 1141 1105 1141 0 +21.05(+1.88%)
Jan 18, 2013 1120 1120 1120 0 +7.43(+0.67%)
Jan 17, 2013 1094 1116 1087 1112 0 +18.57(+1.70%)
Jan 16, 2013 1064 1104 1089 1094 0 -5.59(-0.51%)
Jan 15, 2013 1095 1111 1084 1099 0 -3.26(-0.30%)
Jan 14, 2013 1097 1114 1089 1103 0 +0.49(+0.04%)
Jan 12, 2013 1110 1119 1086 1102 0 +0.00(+0.00%)
Jan 11, 2013 1110 1119 1086 1102 0 -8.31(-0.75%)
Jan 10, 2013 1110 1116 1095 1110 0 +6.72(+0.61%)
Jan 09, 2013 1075 1121 1102 1104 0 +5.39(+0.49%)
Jan 08, 2013 1087 1116 1085 1098 0 -16.05(-1.44%)
Jan 07, 2013 1106 1116 1096 1114 0 +6.11(+0.55%)
Jan 04, 2013 1098 1119 1088 1108 0 +20.32(+1.87%)
Jan 03, 2013 1080 1112 1080 1088 0 -22.97(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.