Indicators

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1750	0	+0.00(+0.00%)
Mar 27, 2024	0.1750	0.1750	0.1750	0.1750	22,000	-0.01(-2.78%)
Mar 26, 2024	0.1800	0.1800	0.1800	0.1800	31,500	+0.01(+5.88%)
Mar 25, 2024	0.1650	0.1750	0.1650	0.1700	20,021	-0.00(-2.86%)
Mar 22, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
Mar 21, 2024	0.1750	0.1800	0.1650	0.1700	92,000	-0.00(-2.86%)
Mar 20, 2024	0.1700	0.1750	0.1650	0.1750	47,046	+0.00(+2.94%)
Mar 19, 2024	0.1850	0.1850	0.1700	0.1700	98,494	-0.01(-5.56%)
Mar 18, 2024	0.1850	0.1850	0.1800	0.1800	61,710	+0.00(+0.00%)
Mar 15, 2024	0.1800	0.1800	0.1800	0.1800	18,650	-0.01(-5.26%)
Mar 14, 2024	0.2200	0.2300	0.1850	0.1900	307,352	-0.01(-5.00%)
Mar 13, 2024	0.1550	0.2050	0.1500	0.2000	193,598	+0.05(+33.33%)
Mar 12, 2024	0.1350	0.1500	0.1350	0.1500	81,615	+0.01(+11.11%)
Mar 11, 2024	0.1300	0.1350	0.1300	0.1350	22,461	+0.01(+3.85%)
Mar 08, 2024	0.1300	0.1300	0.1300	0.1300	67,539	+0.00(+0.00%)
Mar 07, 2024	0.1300	0.1300	0.1300	0.1300	17,500	+0.00(+0.00%)
Mar 06, 2024	0.1350	0.1350	0.1300	0.1300	11,369	+0.00(+0.00%)
Mar 05, 2024	0.1250	0.1300	0.1250	0.1300	69,100	+0.00(+0.00%)
Mar 04, 2024	0.1250	0.1300	0.1200	0.1300	386,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.