Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0350 0.0300 0.0300 75,900 +0.00(+0.00%)
Mar 27, 2017 0.0300 0.0300 0.0300 0.0300 32,165 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0300 0.0300 6,335 +0.00(+0.00%)
Mar 23, 2017 0.0300 0.0300 0.0300 0.0300 29,410 -0.01(-25.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 21, 2017 0.0400 0.0400 0.0350 0.0400 29,000 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
Mar 16, 2017 0.0350 0.0400 0.0350 0.0400 247,139 +0.00(+14.29%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 21,760 +0.00(+0.00%)
Mar 13, 2017 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0350 0.0350 276,000 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0550 0.0300 0.0350 3,702,185 +0.01(+16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2017 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 40,600 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 250,668 -0.00(-16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 38,400 +0.00(+20.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 230,000 +0.00(+20.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2017 0.0250 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Feb 13, 2017 0.0300 0.0300 0.0250 0.0300 21,120 +0.00(+0.00%)
Feb 10, 2017 0.0250 0.0300 0.0250 0.0300 1,404,968 +0.00(+20.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2017 0.0250 0.0250 0.0250 0.0250 11,700 +0.00(+0.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 80,700 -0.00(-16.67%)
Jan 25, 2017 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Jan 20, 2017 0.0300 0.0300 0.0250 0.0250 8,600 -0.00(-16.67%)
Jan 19, 2017 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+20.00%)
Jan 12, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.