Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0350 0.0350 0.0300 0.0300 17,800 +0.00(+0.00%)
Mar 30, 2011 0.0350 0.0300 0.0300 0.0300 102,500 -0.01(-14.29%)
Mar 29, 2011 0.0300 0.0350 0.0300 0.0350 1,010,500 +0.00(+0.00%)
Mar 28, 2011 0.0300 0.0350 0.0300 0.0350 1,606,000 +0.01(+16.67%)
Mar 25, 2011 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 24, 2011 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2011 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 17, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2011 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 15, 2011 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+0.00%)
Mar 14, 2011 0.0300 0.0350 0.0300 0.0300 117,940 -0.01(-14.29%)
Mar 11, 2011 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2011 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 07, 2011 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 04, 2011 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Mar 03, 2011 0.0300 0.0400 0.0300 0.0350 212,000 -0.00(-12.50%)
Mar 02, 2011 0.0350 0.0400 0.0300 0.0400 151,000 +0.00(+14.29%)
Mar 01, 2011 0.0350 0.0350 0.0350 0.0350 311,400 +0.00(+0.00%)
Feb 28, 2011 0.0350 0.0350 0.0350 0.0350 317,500 +0.00(+0.00%)
Feb 25, 2011 0.0350 0.0400 0.0350 0.0350 753,032 +0.00(+0.00%)
Feb 24, 2011 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Feb 23, 2011 0.0350 0.0400 0.0350 0.0350 152,010 -0.00(-12.50%)
Feb 22, 2011 0.0350 0.0400 0.0350 0.0400 437,000 +0.00(+14.29%)
Feb 18, 2011 0.0350 0.0350 0.0350 0.0350 852,500 +0.00(+0.00%)
Feb 17, 2011 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Feb 16, 2011 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Feb 15, 2011 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 14, 2011 0.0400 0.0400 0.0400 0.0400 235,300 +0.00(+0.00%)
Feb 11, 2011 0.0400 0.0400 0.0400 0.0400 370,000 +0.00(+0.00%)
Feb 10, 2011 0.0350 0.0400 0.0350 0.0400 1,963,100 +0.01(+33.33%)
Feb 09, 2011 0.0350 0.0350 0.0300 0.0300 88,000 -0.01(-14.29%)
Feb 08, 2011 0.0300 0.0350 0.0300 0.0350 58,250 +0.01(+16.67%)
Feb 07, 2011 0.0350 0.0350 0.0300 0.0300 24,557 -0.01(-14.29%)
Feb 04, 2011 0.0350 0.0350 0.0300 0.0350 283,500 +0.00(+0.00%)
Feb 03, 2011 0.0300 0.0350 0.0300 0.0350 107,625 +0.00(+0.00%)
Feb 02, 2011 0.0300 0.0350 0.0300 0.0350 450,697 +0.00(+0.00%)
Feb 01, 2011 0.0350 0.0350 0.0300 0.0350 71,400 +0.00(+0.00%)
Jan 31, 2011 0.0350 0.0350 0.0350 0.0350 1,512,300 +0.00(+0.00%)
Jan 28, 2011 0.0350 0.0350 0.0350 0.0350 316,500 +0.00(+0.00%)
Jan 27, 2011 0.0400 0.0400 0.0350 0.0350 166,000 +0.00(+0.00%)
Jan 26, 2011 0.0350 0.0400 0.0350 0.0350 106,800 +0.00(+0.00%)
Jan 25, 2011 0.0350 0.0400 0.0350 0.0350 225,700 +0.00(+0.00%)
Jan 24, 2011 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jan 21, 2011 0.0400 0.0400 0.0350 0.0350 21,500 +0.00(+0.00%)
Jan 20, 2011 0.0400 0.0400 0.0350 0.0350 117,500 +0.00(+0.00%)
Jan 19, 2011 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 18, 2011 0.0400 0.0450 0.0350 0.0350 1,073,000 -0.00(-12.50%)
Jan 17, 2011 0.0400 0.0400 0.0350 0.0400 60,500 +0.00(+14.29%)
Jan 14, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2011 0.0400 0.0400 0.0350 0.0350 116,500 -0.00(-12.50%)
Jan 12, 2011 0.0350 0.0400 0.0350 0.0400 52,100 +0.00(+14.29%)
Jan 11, 2011 0.0400 0.0400 0.0350 0.0350 190,443 -0.00(-12.50%)
Jan 10, 2011 0.0400 0.0400 0.0350 0.0400 467,300 +0.00(+0.00%)
Jan 07, 2011 0.0400 0.0400 0.0400 0.0400 90,300 +0.00(+0.00%)
Jan 06, 2011 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Jan 05, 2011 0.0400 0.0400 0.0400 0.0400 314,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.