Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.7300 0.7300 0.6900 0.6900 76,500 -0.04(-5.48%)
Mar 28, 2008 0.7100 0.7500 0.7100 0.7300 67,100 +0.02(+2.82%)
Mar 27, 2008 0.6900 0.7100 0.6900 0.7100 20,100 +0.02(+2.90%)
Mar 26, 2008 0.6900 0.7100 0.6900 0.6900 17,300 -0.01(-1.43%)
Mar 25, 2008 0.6900 0.7000 0.6900 0.7000 26,500 +0.01(+1.45%)
Mar 24, 2008 0.6900 0.6900 0.6800 0.6900 17,500 -0.01(-1.43%)
Mar 21, 2008 0.6900 0.7000 0.6900 0.7000 29,700 +0.00(+0.00%)
Mar 20, 2008 0.6900 0.7000 0.6900 0.7000 29,700 +0.00(+0.00%)
Mar 19, 2008 0.7200 0.7200 0.6900 0.7000 89,625 -0.02(-2.78%)
Mar 18, 2008 0.7200 0.7300 0.7200 0.7200 40,112 -0.01(-1.37%)
Mar 17, 2008 0.7400 0.7400 0.7300 0.7300 32,914 -0.01(-1.35%)
Mar 14, 2008 0.7400 0.7400 0.7300 0.7400 24,000 +0.00(+0.00%)
Mar 13, 2008 0.7400 0.7400 0.7200 0.7400 51,875 +0.02(+2.78%)
Mar 12, 2008 0.7300 0.7300 0.7200 0.7200 28,000 +0.00(+0.00%)
Mar 11, 2008 0.7200 0.7400 0.7100 0.7200 91,200 +0.00(+0.00%)
Mar 10, 2008 0.7300 0.7300 0.7200 0.7200 36,800 +0.00(+0.00%)
Mar 07, 2008 0.7300 0.7400 0.7200 0.7200 84,163 -0.02(-2.70%)
Mar 06, 2008 0.7400 0.7500 0.7300 0.7400 63,900 -0.01(-1.33%)
Mar 05, 2008 0.7400 0.7500 0.7400 0.7500 57,800 +0.01(+1.35%)
Mar 04, 2008 0.7500 0.7700 0.7400 0.7400 48,548 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.