Indicators

(TSX: NUMI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1050	0	+0.01(+10.53%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.0950	807,678	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.1000	0.0950	0.0950	879,949	+0.00(+0.00%)
Mar 25, 2024	0.0950	0.0950	0.0900	0.0950	456,594	+0.00(+0.00%)
Mar 22, 2024	0.0950	0.1000	0.0850	0.0950	1,698,740	+0.01(+5.56%)
Mar 21, 2024	0.0900	0.0950	0.0900	0.0900	314,782	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1000	0.0900	0.0900	2,127,312	-0.01(-5.26%)
Mar 19, 2024	0.1000	0.1000	0.0950	0.0950	1,893,070	-0.01(-5.00%)
Mar 18, 2024	0.1050	0.1050	0.1000	0.1000	553,313	+0.00(+0.00%)
Mar 15, 2024	0.1100	0.1100	0.1000	0.1000	1,239,913	-0.00(-4.76%)
Mar 14, 2024	0.1050	0.1100	0.1050	0.1050	376,630	+0.00(+0.00%)
Mar 13, 2024	0.1100	0.1150	0.1050	0.1050	1,348,815	-0.01(-4.55%)
Mar 12, 2024	0.1100	0.1150	0.1100	0.1100	26,992	-0.01(-4.35%)
Mar 11, 2024	0.1200	0.1200	0.1100	0.1150	1,089,321	-0.00(-4.17%)
Mar 08, 2024	0.1200	0.1200	0.1150	0.1200	1,814,481	+0.00(+0.00%)
Mar 07, 2024	0.1100	0.1250	0.1100	0.1200	2,067,286	+0.01(+9.09%)
Mar 06, 2024	0.1100	0.1150	0.1100	0.1100	322,219	+0.01(+4.76%)
Mar 05, 2024	0.1100	0.1150	0.1050	0.1050	300,561	-0.01(-4.55%)
Mar 04, 2024	0.1100	0.1150	0.1050	0.1100	922,755	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.