Indicators

Office Depot (NQ: ODP )

51.39 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.62	53.56	52.51	53.05	325,767	+0.64(+1.22%)
Mar 27, 2024	52.25	52.47	51.95	52.41	241,448	+0.71(+1.37%)
Mar 26, 2024	51.98	52.30	51.46	51.70	223,649	+0.19(+0.37%)
Mar 25, 2024	52.70	53.16	51.42	51.51	318,236	-0.86(-1.64%)
Mar 22, 2024	52.01	52.84	51.52	52.37	198,565	+0.40(+0.77%)
Mar 21, 2024	51.41	52.17	51.25	51.97	491,877	+0.88(+1.72%)
Mar 20, 2024	50.10	51.46	50.03	51.09	479,267	+0.77(+1.53%)
Mar 19, 2024	50.18	50.85	50.18	50.32	453,462	+0.19(+0.38%)
Mar 18, 2024	51.31	51.32	50.03	50.13	600,125	-1.05(-2.05%)
Mar 15, 2024	50.15	51.69	49.84	51.18	1,771,908	+0.80(+1.59%)
Mar 14, 2024	51.29	51.55	49.94	50.38	570,591	-1.11(-2.16%)
Mar 13, 2024	51.17	52.41	51.17	51.49	530,280	+0.03(+0.06%)
Mar 12, 2024	51.36	51.86	50.83	51.46	282,764	+0.29(+0.57%)
Mar 11, 2024	51.15	51.75	50.95	51.17	366,828	-0.30(-0.58%)
Mar 08, 2024	52.02	52.26	51.25	51.47	299,242	-0.07(-0.14%)
Mar 07, 2024	52.34	52.43	51.42	51.54	265,138	-0.22(-0.43%)
Mar 06, 2024	53.44	53.44	51.19	51.76	339,896	-0.88(-1.67%)
Mar 05, 2024	53.10	53.85	52.60	52.64	487,759	-1.03(-1.92%)
Mar 04, 2024	54.46	55.50	53.12	53.67	535,416	-0.74(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.