Indicators

Mercury Sys Inc (NQ: MRCY )

29.08 +0.29 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.68	29.57	28.68	29.50	336,983	+0.64(+2.22%)
Mar 27, 2024	27.70	28.98	27.57	28.86	402,141	+1.53(+5.60%)
Mar 26, 2024	27.52	27.53	27.03	27.33	311,804	-0.07(-0.26%)
Mar 25, 2024	27.60	27.83	27.35	27.40	296,594	-0.13(-0.47%)
Mar 22, 2024	28.67	28.75	27.30	27.53	276,424	-1.14(-3.98%)
Mar 21, 2024	27.99	28.89	27.85	28.67	481,857	+0.88(+3.17%)
Mar 20, 2024	27.38	27.84	27.23	27.79	490,488	+0.30(+1.09%)
Mar 19, 2024	28.19	28.41	27.39	27.49	548,395	-0.78(-2.76%)
Mar 18, 2024	28.55	28.72	28.13	28.27	517,777	-0.48(-1.67%)
Mar 15, 2024	29.40	29.89	28.66	28.75	925,189	-0.66(-2.24%)
Mar 14, 2024	29.85	29.85	29.25	29.41	406,741	-0.44(-1.47%)
Mar 13, 2024	30.00	30.56	29.62	29.85	466,030	-0.36(-1.19%)
Mar 12, 2024	30.79	30.79	29.95	30.21	436,028	-0.72(-2.33%)
Mar 11, 2024	31.11	31.45	30.60	30.93	319,503	-0.15(-0.48%)
Mar 08, 2024	30.35	31.12	30.32	31.08	462,282	+0.36(+1.17%)
Mar 07, 2024	29.95	30.93	29.95	30.72	567,680	+0.78(+2.61%)
Mar 06, 2024	29.21	30.14	29.12	29.94	438,620	+1.11(+3.85%)
Mar 05, 2024	29.50	29.95	28.80	28.83	357,129	-0.74(-2.50%)
Mar 04, 2024	29.80	30.05	29.26	29.57	468,936	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.