Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.100	7.350	7.080	7.350	58,411	+0.25(+3.52%)
Mar 27, 2024	7.110	7.188	6.810	7.100	182,138	-0.20(-2.74%)
Mar 26, 2024	7.290	7.380	7.250	7.300	22,202	-0.10(-1.35%)
Mar 25, 2024	7.430	7.548	7.350	7.400	53,574	-0.00(-0.07%)
Mar 22, 2024	7.370	7.440	7.340	7.405	12,010	+0.00(+0.07%)
Mar 21, 2024	7.550	7.580	7.390	7.400	11,921	-0.14(-1.86%)
Mar 20, 2024	7.570	7.640	7.388	7.540	24,375	-0.01(-0.13%)
Mar 19, 2024	7.240	7.550	7.240	7.550	38,227	+0.29(+3.99%)
Mar 18, 2024	7.450	7.570	7.240	7.260	8,829	-0.24(-3.20%)
Mar 15, 2024	7.310	7.730	7.300	7.500	16,819	+0.13(+1.76%)
Mar 14, 2024	7.500	7.500	7.283	7.370	32,374	-0.16(-2.17%)
Mar 13, 2024	7.302	7.650	7.302	7.534	31,741	+0.09(+1.26%)
Mar 12, 2024	7.300	7.500	7.220	7.440	11,261	+0.05(+0.68%)
Mar 11, 2024	7.380	7.490	7.280	7.390	19,631	-0.11(-1.47%)
Mar 08, 2024	7.530	7.650	7.500	7.500	23,661	-0.02(-0.27%)
Mar 07, 2024	7.530	7.610	7.250	7.520	39,660	-0.11(-1.44%)
Mar 06, 2024	7.840	7.970	7.624	7.630	51,886	-0.15(-1.93%)
Mar 05, 2024	7.010	7.949	7.010	7.780	99,693	+0.18(+2.37%)
Mar 04, 2024	7.600	7.690	7.000	7.600	157,390	+0.80(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.