Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 27.79 27.79 27.33 27.45 69,406 -0.24(-0.87%)
Mar 30, 2005 27.38 27.94 27.12 27.69 86,354 +0.49(+1.80%)
Mar 29, 2005 27.40 27.51 27.04 27.20 73,602 -0.19(-0.68%)
Mar 28, 2005 27.57 27.63 27.27 27.38 129,450 -0.17(-0.63%)
Mar 24, 2005 27.94 27.94 27.53 27.56 30,022 -0.08(-0.29%)
Mar 23, 2005 28.07 28.62 27.63 27.64 86,677 -0.69(-2.43%)
Mar 22, 2005 28.19 28.42 28.11 28.33 266,003 +0.19(+0.68%)
Mar 21, 2005 28.13 28.49 27.85 28.13 48,584 -0.15(-0.55%)
Mar 18, 2005 28.03 28.44 27.66 28.29 235,174 +0.41(+1.47%)
Mar 17, 2005 27.57 28.02 27.53 27.88 86,515 +0.20(+0.72%)
Mar 16, 2005 27.52 27.76 27.51 27.68 76,992 +0.09(+0.31%)
Mar 15, 2005 27.54 27.69 27.47 27.59 86,031 +0.22(+0.82%)
Mar 14, 2005 26.80 27.50 26.80 27.37 54,879 +0.29(+1.08%)
Mar 11, 2005 26.83 27.08 26.80 27.08 34,541 +0.13(+0.48%)
Mar 10, 2005 26.55 27.09 26.53 26.95 147,367 +0.34(+1.28%)
Mar 09, 2005 26.89 26.97 26.58 26.61 158,020 -0.31(-1.15%)
Mar 08, 2005 27.11 27.24 26.92 26.92 110,404 -0.25(-0.91%)
Mar 07, 2005 27.15 27.85 27.15 27.17 74,571 -0.25(-0.93%)
Mar 04, 2005 27.49 27.59 26.83 27.42 16,948 +0.30(+1.10%)
Mar 03, 2005 27.04 27.45 26.92 27.12 86,838 -0.01(-0.02%)
Mar 02, 2005 26.80 27.59 26.80 27.13 55,524 -0.01(-0.02%)
Mar 01, 2005 27.23 27.35 26.69 27.14 46,647 +0.38(+1.41%)
Feb 28, 2005 27.07 27.25 26.67 26.76 66,178 -0.22(-0.83%)
Feb 25, 2005 26.86 26.98 26.40 26.98 56,170 +0.25(+0.95%)
Feb 24, 2005 26.08 26.86 25.84 26.73 68,437 +0.72(+2.79%)
Feb 23, 2005 26.11 26.17 25.78 26.00 62,142 +0.07(+0.29%)
Feb 22, 2005 26.71 26.99 25.72 25.93 104,109 -1.19(-4.39%)
Feb 18, 2005 27.48 27.48 26.76 27.12 58,107 -0.18(-0.66%)
Feb 17, 2005 27.27 27.61 27.19 27.30 74,571 -0.17(-0.61%)
Feb 16, 2005 26.97 27.67 26.97 27.46 82,964 +0.30(+1.12%)
Feb 15, 2005 27.01 27.36 26.99 27.16 59,076 -0.11(-0.41%)
Feb 14, 2005 27.57 27.57 27.07 27.27 41,482 +0.01(+0.05%)
Feb 11, 2005 26.64 27.51 26.64 27.26 109,274 +0.11(+0.39%)
Feb 10, 2005 27.26 27.65 27.07 27.15 42,289 -0.09(-0.32%)
Feb 09, 2005 27.72 27.72 27.23 27.24 46,163 -0.48(-1.72%)
Feb 08, 2005 28.03 28.03 27.64 27.72 55,040 -0.07(-0.25%)
Feb 07, 2005 27.46 27.97 27.37 27.79 129,773 +0.40(+1.45%)
Feb 04, 2005 27.06 27.50 27.06 27.39 96,845 -0.09(-0.32%)
Feb 03, 2005 26.76 27.48 26.70 27.48 156,244 +0.35(+1.30%)
Feb 02, 2005 26.51 27.14 26.51 27.12 143,654 +0.43(+1.60%)
Feb 01, 2005 26.42 26.89 26.18 26.70 194,983 +0.33(+1.25%)
Jan 31, 2005 25.71 26.45 25.62 26.37 149,142 +0.98(+3.86%)
Jan 28, 2005 25.03 25.39 24.99 25.39 40,836 +0.17(+0.69%)
Jan 27, 2005 25.26 25.39 25.04 25.22 54,717 +0.02(+0.07%)
Jan 26, 2005 24.73 25.20 24.60 25.20 47,454 +0.56(+2.26%)
Jan 25, 2005 24.64 24.79 24.28 24.64 71,827 +0.22(+0.89%)
Jan 24, 2005 24.74 24.76 24.22 24.42 34,380 -0.09(-0.38%)
Jan 21, 2005 24.58 24.76 24.18 24.52 67,953 +0.15(+0.61%)
Jan 20, 2005 24.33 24.55 24.16 24.37 64,725 -0.32(-1.28%)
Jan 19, 2005 25.05 25.12 24.36 24.68 83,610 -0.27(-1.09%)
Jan 18, 2005 24.88 25.15 24.73 24.96 46,647 -0.11(-0.44%)
Jan 14, 2005 25.00 25.07 24.75 25.07 59,883 +0.22(+0.90%)
Jan 13, 2005 25.15 25.37 24.73 24.84 109,435 -0.46(-1.81%)
Jan 12, 2005 25.83 25.83 25.05 25.30 61,497 -0.14(-0.54%)
Jan 11, 2005 25.75 25.90 25.41 25.44 77,153 -0.51(-1.96%)
Jan 10, 2005 25.46 26.14 25.42 25.95 115,408 +0.42(+1.63%)
Jan 07, 2005 26.16 26.16 25.53 25.53 49,714 -0.32(-1.25%)
Jan 06, 2005 25.93 26.53 25.73 25.85 68,922 -0.07(-0.29%)
Jan 05, 2005 26.27 26.53 25.93 25.93 92,003 -0.42(-1.60%)
Jan 04, 2005 26.63 26.63 26.22 26.35 60,690 -0.22(-0.82%)
Jan 03, 2005 26.64 26.64 26.27 26.57 108,144 +0.11(+0.42%)
Dec 31, 2004 26.64 26.64 26.44 26.45 33,089 -0.19(-0.70%)
Dec 30, 2004 26.49 26.64 26.44 26.64 12,589 +0.18(+0.68%)
Dec 29, 2004 26.45 26.64 26.45 26.46 34,864 -0.18(-0.67%)
Dec 28, 2004 26.32 26.64 26.29 26.64 40,998 +0.29(+1.11%)
Dec 27, 2004 26.73 26.86 26.22 26.35 27,439 -0.38(-1.44%)
Dec 23, 2004 26.72 26.97 26.54 26.73 44,226 +0.01(+0.05%)
Dec 22, 2004 26.19 26.76 26.19 26.72 57,300 +0.04(+0.14%)
Dec 21, 2004 26.46 26.68 26.27 26.68 43,096 +0.40(+1.53%)
Dec 20, 2004 25.99 26.82 25.99 26.28 87,806 +0.11(+0.40%)
Dec 17, 2004 26.45 26.52 26.01 26.18 89,259 -0.01(-0.05%)
Dec 16, 2004 26.74 26.99 26.18 26.19 60,528 -0.68(-2.54%)
Dec 15, 2004 26.39 26.94 26.39 26.87 94,586 +0.41(+1.55%)
Dec 14, 2004 25.49 26.49 25.26 26.46 162,216 +0.78(+3.04%)
Dec 13, 2004 25.09 25.68 24.87 25.68 115,892 +0.60(+2.40%)
Dec 10, 2004 24.66 25.09 24.53 25.08 101,526 +0.28(+1.12%)
Dec 09, 2004 25.00 25.20 24.66 24.80 144,139 -0.25(-0.99%)
Dec 08, 2004 25.56 25.56 25.01 25.05 111,695 -0.38(-1.51%)
Dec 07, 2004 26.05 26.17 25.31 25.43 70,213 -0.77(-2.93%)
Dec 06, 2004 26.49 26.65 26.11 26.20 33,734 -0.46(-1.72%)
Dec 03, 2004 26.70 26.95 26.61 26.66 57,784 -0.23(-0.85%)
Dec 02, 2004 26.58 26.89 26.52 26.89 67,792 +0.12(+0.46%)
Dec 01, 2004 26.18 26.87 26.05 26.76 101,203 +0.73(+2.81%)
Nov 30, 2004 25.74 26.11 25.61 26.03 197,727 +0.21(+0.82%)
Nov 29, 2004 26.21 26.26 25.72 25.82 78,445 -0.15(-0.60%)
Nov 26, 2004 26.08 26.35 25.96 25.98 48,907 +0.02(+0.10%)
Nov 24, 2004 25.83 26.28 25.83 25.95 85,708 +0.03(+0.12%)
Nov 23, 2004 26.26 26.26 25.87 25.92 168,834 -0.26(-0.99%)
Nov 22, 2004 26.21 26.50 26.18 26.18 149,949 -0.15(-0.56%)
Nov 19, 2004 26.91 26.91 26.29 26.33 72,957 -0.40(-1.51%)
Nov 18, 2004 27.25 27.25 26.65 26.73 66,662 -0.37(-1.35%)
Nov 17, 2004 26.82 27.23 26.82 27.10 91,680 +0.22(+0.81%)
Nov 16, 2004 27.04 27.14 26.84 26.88 68,276 -0.15(-0.57%)
Nov 15, 2004 27.07 27.07 26.76 27.04 56,493 -0.03(-0.11%)
Nov 12, 2004 26.60 27.07 26.57 27.07 119,443 +0.43(+1.60%)
Nov 11, 2004 26.45 26.70 26.41 26.64 64,241 +0.09(+0.35%)
Nov 10, 2004 26.31 26.70 26.31 26.55 60,367 +0.02(+0.09%)
Nov 09, 2004 26.40 26.60 26.28 26.52 40,352 +0.19(+0.71%)
Nov 08, 2004 26.10 26.65 26.10 26.34 103,463 +0.01(+0.02%)
Nov 05, 2004 26.22 26.65 26.10 26.33 75,216 +0.00(+0.00%)
Nov 04, 2004 25.98 26.49 25.98 26.33 62,142 +0.22(+0.83%)
Nov 03, 2004 25.83 26.36 25.83 26.11 146,398 +0.40(+1.57%)
Nov 02, 2004 25.77 25.77 25.65 25.71 105,562 +0.06(+0.24%)
Nov 01, 2004 25.75 26.03 25.62 25.65 107,337 -0.35(-1.36%)
Oct 29, 2004 26.00 26.16 25.79 26.00 63,272 +0.11(+0.41%)
Oct 28, 2004 25.48 26.02 25.40 25.90 88,129 +0.50(+1.95%)
Oct 27, 2004 25.61 25.95 25.29 25.40 138,166 -0.01(-0.05%)
Oct 26, 2004 25.18 25.56 25.15 25.41 120,895 +0.02(+0.07%)
Oct 25, 2004 24.51 25.39 24.51 25.39 122,025 +0.84(+3.43%)
Oct 22, 2004 25.07 25.20 24.55 24.55 42,289 -0.56(-2.22%)
Oct 21, 2004 25.15 25.22 24.94 25.11 73,280 -0.11(-0.42%)
Oct 20, 2004 25.39 25.39 24.87 25.22 75,216 -0.06(-0.22%)
Oct 19, 2004 25.61 25.61 25.15 25.27 26,794 -0.13(-0.51%)
Oct 18, 2004 25.30 25.72 25.13 25.40 26,794 -0.09(-0.36%)
Oct 15, 2004 25.24 25.52 25.00 25.49 43,096 +0.33(+1.30%)
Oct 14, 2004 25.53 25.93 24.99 25.17 41,643 -0.29(-1.12%)
Oct 13, 2004 25.82 26.05 25.45 25.45 60,528 -0.32(-1.23%)
Oct 12, 2004 25.81 26.01 25.28 25.77 53,103 -0.05(-0.19%)
Oct 11, 2004 25.72 25.84 25.43 25.82 27,278 +0.15(+0.60%)
Oct 08, 2004 25.55 25.85 25.46 25.66 32,604 +0.06(+0.24%)
Oct 07, 2004 25.92 26.02 25.48 25.60 34,057 -0.50(-1.90%)
Oct 06, 2004 26.02 26.10 25.43 26.10 15,979 +0.32(+1.25%)
Oct 05, 2004 25.90 25.96 25.55 25.77 56,493 -0.15(-0.60%)
Oct 04, 2004 26.10 26.18 25.90 25.93 20,660 -0.08(-0.31%)
Oct 01, 2004 25.01 26.13 25.00 26.01 82,319 +0.61(+2.39%)
Sep 30, 2004 25.33 25.40 25.18 25.40 83,610 +0.02(+0.07%)
Sep 29, 2004 25.11 25.38 25.11 25.38 86,999 +0.14(+0.54%)
Sep 28, 2004 24.91 25.30 24.91 25.25 63,272 +0.31(+1.24%)
Sep 27, 2004 25.31 25.31 24.94 24.94 43,096 -0.40(-1.57%)
Sep 24, 2004 25.39 25.40 25.30 25.33 15,818 -0.01(-0.02%)
Sep 23, 2004 25.39 25.40 25.23 25.34 30,345 -0.06(-0.24%)
Sep 22, 2004 25.70 26.02 25.29 25.40 71,343 -0.58(-2.22%)
Sep 21, 2004 25.83 26.03 25.83 25.98 64,725 -0.04(-0.17%)
Sep 20, 2004 26.23 26.23 25.75 26.02 130,580 -0.44(-1.66%)
Sep 17, 2004 26.95 26.95 26.14 26.46 130,741 -0.21(-0.79%)
Sep 16, 2004 26.13 26.68 26.13 26.67 118,474 +0.28(+1.06%)
Sep 15, 2004 26.63 26.63 26.14 26.39 56,170 -0.24(-0.91%)
Sep 14, 2004 26.64 26.64 26.14 26.63 32,281 -0.22(-0.81%)
Sep 13, 2004 27.01 27.02 26.45 26.85 67,307 -0.10(-0.37%)
Sep 10, 2004 26.64 27.04 26.64 26.95 43,580 +0.22(+0.81%)
Sep 09, 2004 26.19 26.91 26.18 26.73 83,933 +0.26(+0.98%)
Sep 08, 2004 25.86 26.61 25.72 26.47 143,816 +0.61(+2.35%)
Sep 07, 2004 25.70 25.87 25.56 25.87 66,178 +0.40(+1.56%)
Sep 03, 2004 25.62 25.69 25.26 25.47 17,755 -0.03(-0.12%)
Sep 02, 2004 25.66 25.66 25.44 25.50 58,753 +0.01(+0.02%)
Sep 01, 2004 25.23 25.63 25.12 25.49 163,508 +0.27(+1.08%)
Aug 31, 2004 25.03 25.22 25.03 25.22 54,072 +0.17(+0.67%)
Aug 30, 2004 25.47 25.47 25.04 25.05 101,203 -0.37(-1.46%)
Aug 27, 2004 25.25 25.62 25.25 25.43 31,797 -0.06(-0.22%)
Aug 26, 2004 25.25 25.53 25.09 25.48 52,458 +0.14(+0.54%)
Aug 25, 2004 25.25 25.35 24.85 25.35 40,836 +0.37(+1.49%)
Aug 24, 2004 25.02 25.28 24.84 24.97 33,896 +0.19(+0.78%)
Aug 23, 2004 24.97 25.03 24.78 24.78 25,502 -0.31(-1.23%)
Aug 20, 2004 24.87 25.12 24.73 25.09 35,510 +0.31(+1.25%)
Aug 19, 2004 24.73 24.92 24.57 24.78 47,938 +24.29(+4899.99%)
Aug 17, 2004 0.5080 0.5204 0.4894 0.4956 69,244 -0.02(-3.61%)
Aug 16, 2004 0.5142 0.5266 0.4647 0.5142 126,868 +0.01(+2.47%)
Aug 13, 2004 0.4956 0.5080 0.4770 0.5018 56,977 +0.01(+2.53%)
Aug 12, 2004 0.4956 0.4956 0.4770 0.4894 82,964 -0.01(-1.25%)
Aug 11, 2004 0.4770 0.5018 0.4770 0.4956 145,107 +0.01(+2.56%)
Aug 10, 2004 0.4770 0.5080 0.4770 0.4832 96,361 +0.01(+2.63%)
Aug 09, 2004 0.4647 0.5080 0.4647 0.4709 35,832 +0.01(+1.33%)
Aug 06, 2004 0.4647 0.5080 0.4647 0.4647 238,079 -0.03(-6.25%)
Aug 05, 2004 0.4647 0.4956 0.4647 0.4956 106,530 +0.01(+1.27%)
Aug 04, 2004 0.4894 0.5204 0.4647 0.4894 77,960 +0.00(+0.00%)
Aug 03, 2004 0.4709 0.5142 0.4709 0.4894 127,029 -0.01(-1.25%)
Aug 02, 2004 0.4956 0.5142 0.4647 0.4956 115,408 +0.03(+6.67%)
Jul 30, 2004 0.5266 0.5266 0.4647 0.4647 222,422 -0.02(-3.85%)
Jul 29, 2004 0.6071 0.6195 0.4523 0.4832 755,720 -0.19(-28.44%)
Jul 27, 2004 0.6511 0.6877 0.6010 0.6753 156,244 -0.01(-0.91%)
Jul 26, 2004 0.6815 0.7187 0.6629 0.6815 71,020 -0.04(-5.17%)
Jul 23, 2004 0.6691 0.7187 0.6691 0.7187 35,025 +0.03(+3.66%)
Jul 22, 2004 0.6505 0.7125 0.6505 0.6933 79,736 +0.01(+1.73%)
Jul 21, 2004 0.6319 0.6939 0.6319 0.6815 43,257 +0.00(+0.00%)
Jul 20, 2004 0.6195 0.7001 0.6195 0.6815 62,627 +0.01(+0.92%)
Jul 19, 2004 0.6815 0.6877 0.6567 0.6753 73,441 -0.01(-1.80%)
Jul 16, 2004 0.6505 0.7125 0.6257 0.6877 98,298 +0.02(+2.78%)
Jul 15, 2004 0.6629 0.6759 0.6195 0.6691 68,599 +0.01(+0.93%)
Jul 14, 2004 0.6505 0.6815 0.6505 0.6629 41,320 +0.01(+0.94%)
Jul 13, 2004 0.6815 0.6815 0.6505 0.6567 25,825 -0.02(-2.75%)
Jul 12, 2004 0.6381 0.6939 0.6381 0.6753 117,344 +0.01(+1.87%)
Jul 09, 2004 0.6939 0.6939 0.6381 0.6629 58,591 +0.01(+1.90%)
Jul 08, 2004 0.6505 0.6691 0.6381 0.6505 84,578 +0.00(+0.00%)
Jul 07, 2004 0.6381 0.6629 0.6381 0.6505 14,042 -0.01(-1.87%)
Jul 06, 2004 0.6573 0.6753 0.6381 0.6629 96,038 +0.00(+0.00%)
Jul 02, 2004 0.6071 0.6877 0.5886 0.6629 154,469 -0.01(-1.83%)
Jul 01, 2004 0.6815 0.6877 0.6567 0.6753 78,122 -0.01(-0.91%)
Jun 30, 2004 0.7199 0.7199 0.6691 0.6815 92,810 -0.04(-5.98%)
Jun 29, 2004 0.6939 0.7434 0.6939 0.7249 90,550 +0.00(+0.00%)
Jun 28, 2004 0.6753 0.7373 0.6319 0.7249 298,608 +0.09(+14.71%)
Jun 25, 2004 0.6381 0.7063 0.6319 0.6319 128,159 -0.01(-0.97%)
Jun 24, 2004 0.6319 0.6815 0.6319 0.6381 61,012 -0.02(-2.83%)
Jun 23, 2004 0.6257 0.6753 0.6257 0.6567 113,309 +0.01(+1.92%)
Jun 22, 2004 0.6815 0.6815 0.6319 0.6443 88,775 -0.02(-3.70%)
Jun 21, 2004 0.6319 0.6753 0.6257 0.6691 115,892 +0.00(+0.00%)
Jun 18, 2004 0.6443 0.6939 0.6010 0.6691 162,701 +0.00(+0.00%)
Jun 17, 2004 0.6629 0.7001 0.6629 0.6691 34,380 -0.04(-6.09%)
Jun 16, 2004 0.7187 0.7187 0.6877 0.7125 65,048 +0.01(+0.88%)
Jun 15, 2004 0.7187 0.7187 0.6815 0.7063 47,454 +0.02(+2.70%)
Jun 14, 2004 0.6691 0.7063 0.6505 0.6877 40,675 +0.03(+4.82%)
Jun 10, 2004 0.6939 0.6939 0.6257 0.6561 88,614 -0.01(-1.94%)
Jun 09, 2004 0.6381 0.7373 0.6381 0.6691 94,586 +0.01(+0.93%)
Jun 08, 2004 0.6815 0.7434 0.6443 0.6629 154,146 -0.03(-4.46%)
Jun 07, 2004 0.6753 0.7063 0.6691 0.6939 77,799 +0.01(+0.90%)
Jun 04, 2004 0.7063 0.7620 0.6815 0.6877 68,437 -0.03(-4.31%)
Jun 03, 2004 0.7744 0.7744 0.7187 0.7187 61,658 -0.01(-1.69%)
Jun 02, 2004 0.7125 0.7311 0.7125 0.7311 70,858 +0.00(+0.00%)
Jun 01, 2004 0.6939 0.7750 0.6939 0.7311 87,161 +0.00(+0.00%)
May 28, 2004 0.7868 0.8116 0.6939 0.7311 142,524 +0.01(+1.72%)
May 27, 2004 0.7373 0.7744 0.6939 0.7187 123,962 -0.04(-4.92%)
May 26, 2004 0.7565 0.7744 0.7311 0.7558 107,337 -0.01(-0.81%)
May 25, 2004 0.7558 0.7868 0.7558 0.7620 68,922 +0.00(+0.00%)
May 24, 2004 0.7558 0.7868 0.7496 0.7620 84,255 -0.04(-4.65%)
May 21, 2004 0.7682 0.8054 0.7682 0.7992 67,146 -0.01(-0.77%)
May 20, 2004 0.8178 0.8364 0.7874 0.8054 14,042 +0.01(+0.78%)
May 19, 2004 0.7558 0.8736 0.7558 0.7992 31,636 +0.02(+3.20%)
May 18, 2004 0.7936 0.8983 0.7682 0.7744 188,526 -0.03(-3.85%)
May 17, 2004 0.8736 0.8736 0.7930 0.8054 75,378 -0.04(-5.11%)
May 14, 2004 0.8178 0.9231 0.7992 0.8488 130,096 +0.04(+4.58%)
May 13, 2004 0.8060 0.8364 0.7930 0.8116 62,304 -0.02(-2.24%)
May 12, 2004 0.7868 0.8488 0.7868 0.8302 34,864 -0.01(-1.47%)
May 11, 2004 0.7868 0.8612 0.7868 0.8426 67,469 +0.04(+4.62%)
May 10, 2004 0.8116 0.8240 0.7930 0.8054 66,339 -0.01(-1.52%)
May 07, 2004 0.8240 0.8612 0.8116 0.8178 31,152 +0.00(+0.08%)
May 06, 2004 0.7992 0.8736 0.7992 0.8172 93,456 -0.06(-6.45%)
May 05, 2004 0.8983 0.9107 0.8116 0.8736 105,077 +0.02(+2.92%)
May 04, 2004 0.8674 0.8736 0.8116 0.8488 94,101 -0.01(-0.72%)
May 03, 2004 0.7930 0.8550 0.7930 0.8550 85,385 +0.06(+7.81%)
Apr 30, 2004 1.022 1.022 0.7930 0.7930 251,153 -0.07(-8.57%)
Apr 29, 2004 1.016 1.028 0.8426 0.8674 466,635 -0.25(-22.22%)
Apr 28, 2004 1.066 1.171 0.9913 1.115 258,417 +0.02(+2.27%)
Apr 27, 2004 1.004 1.208 0.9665 1.090 612,227 +0.12(+12.10%)
Apr 26, 2004 0.8054 0.9913 0.7992 0.9727 434,192 +0.17(+20.77%)
Apr 23, 2004 0.7930 0.8178 0.7930 0.8054 95,716 +0.01(+1.56%)
Apr 22, 2004 0.7992 0.8054 0.7930 0.7930 75,539 -0.01(-1.54%)
Apr 21, 2004 0.8116 0.8674 0.7930 0.8054 237,918 -0.01(-1.52%)
Apr 20, 2004 0.8667 0.8921 0.8116 0.8178 94,101 -0.04(-5.04%)
Apr 19, 2004 0.8921 0.8921 0.8426 0.8612 89,421 +0.01(+1.46%)
Apr 16, 2004 0.8370 0.8921 0.8240 0.8488 88,291 -0.01(-0.72%)
Apr 15, 2004 0.8488 0.8674 0.8240 0.8550 121,703 +0.00(+0.00%)
Apr 14, 2004 0.8674 0.9169 0.8488 0.8550 133,001 -0.06(-6.06%)
Apr 13, 2004 0.9541 0.9603 0.8674 0.9101 201,116 -0.04(-4.61%)
Apr 12, 2004 0.9603 0.9603 0.8426 0.9541 199,825 +0.02(+1.99%)
Apr 08, 2004 0.9355 0.9541 0.8983 0.9355 111,372 +0.00(+0.00%)
Apr 07, 2004 0.9355 0.9603 0.8983 0.9355 109,435 -0.02(-2.58%)
Apr 06, 2004 0.9293 0.9789 0.9293 0.9603 117,829 -0.01(-1.27%)
Apr 05, 2004 0.8983 1.022 0.8983 0.9727 111,857 +0.03(+3.29%)
Apr 02, 2004 1.004 1.016 0.8983 0.9417 137,036 -0.05(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.