Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

46.33 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.35	48.41	48.35	48.41	296	+0.36(+0.75%)
Mar 27, 2024	46.85	48.05	46.85	48.05	887	+1.42(+3.03%)
Mar 26, 2024	46.91	46.91	46.63	46.63	3,250	-0.29(-0.61%)
Mar 25, 2024	47.10	47.13	46.88	46.92	1,579	+0.02(+0.04%)
Mar 22, 2024	47.77	47.77	46.90	46.90	1,965	-0.88(-1.84%)
Mar 21, 2024	47.31	47.97	47.31	47.78	731	+0.51(+1.08%)
Mar 20, 2024	45.95	47.27	45.95	47.27	1,415	+1.11(+2.40%)
Mar 19, 2024	46.20	46.26	46.16	46.16	1,101	+0.24(+0.52%)
Mar 18, 2024	46.03	46.07	45.93	45.93	400	-0.21(-0.45%)
Mar 15, 2024	45.93	46.13	45.93	46.13	969	+0.26(+0.57%)
Mar 14, 2024	46.15	46.15	45.87	45.87	2,957	-0.94(-2.00%)
Mar 13, 2024	47.02	47.02	46.81	46.81	498	+0.01(+0.02%)
Mar 12, 2024	46.60	46.80	46.60	46.80	217	-0.38(-0.81%)
Mar 11, 2024	47.29	47.29	47.18	47.18	539	-0.08(-0.17%)
Mar 08, 2024	47.61	47.61	47.25	47.26	696	+0.25(+0.53%)
Mar 07, 2024	46.95	47.01	46.95	47.01	574	+0.11(+0.24%)
Mar 06, 2024	46.90	46.90	46.90	46.90	202	+0.11(+0.24%)
Mar 05, 2024	46.93	46.95	46.78	46.78	620	+0.51(+1.10%)
Mar 04, 2024	46.81	46.81	46.28	46.28	686	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.