Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 23.75 23.61 23.61 23.61 669 -0.26(-1.09%)
Mar 23, 2016 23.87 23.87 23.87 23.87 111 +0.73(+3.18%)
Mar 15, 2016 23.13 23.13 23.13 23.13 27 +0.01(+0.04%)
Mar 08, 2016 23.13 23.13 23.13 23.13 446 -0.21(-0.88%)
Mar 07, 2016 23.21 23.33 23.13 23.33 1,227 +0.13(+0.54%)
Mar 04, 2016 23.21 23.21 23.21 23.21 167 +1.50(+6.89%)
Feb 26, 2016 21.71 21.71 21.71 21.71 446 +0.04(+0.17%)
Feb 24, 2016 21.67 21.67 21.67 21.67 334 -0.03(-0.12%)
Feb 19, 2016 21.60 21.70 21.70 21.70 334 +0.73(+3.46%)
Feb 12, 2016 20.98 20.98 20.98 20.98 446 +0.04(+0.18%)
Feb 11, 2016 20.95 21.01 20.94 20.94 2,120 -0.07(-0.31%)
Feb 09, 2016 21.00 21.00 21.00 21.00 111 -0.58(-2.67%)
Feb 05, 2016 21.62 21.58 21.58 21.58 223 +0.03(+0.14%)
Feb 04, 2016 21.55 21.55 21.55 21.55 111 -0.02(-0.08%)
Feb 01, 2016 21.42 21.57 21.57 21.57 44 -0.07(-0.33%)
Jan 29, 2016 21.64 21.64 21.64 21.64 111 +1.48(+7.33%)
Jan 20, 2016 19.94 20.16 20.16 20.16 558 -0.24(-1.19%)
Jan 19, 2016 20.39 20.40 20.39 20.40 334 +0.24(+1.20%)
Jan 15, 2016 20.28 20.16 20.16 20.16 334 -0.66(-3.18%)
Jan 12, 2016 20.83 20.82 20.82 20.82 334 +0.15(+0.74%)
Jan 11, 2016 20.61 20.67 20.61 20.67 1,116 -0.18(-0.86%)
Jan 08, 2016 20.85 20.85 20.85 20.85 363 -0.19(-0.89%)
Jan 07, 2016 21.22 21.22 21.04 21.04 256 -0.47(-2.17%)
Jan 06, 2016 21.40 21.53 21.40 21.50 7,938 -0.20(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.