Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.80 22.80 22.80 22.80 109 -0.02(-0.09%)
Mar 30, 2016 22.85 22.85 22.82 22.82 1,520 +0.65(+2.94%)
Mar 24, 2016 22.17 22.17 22.17 22.17 109 -0.15(-0.66%)
Mar 15, 2016 22.31 22.31 22.31 22.31 658 -0.11(-0.49%)
Mar 11, 2016 22.44 22.42 22.42 22.42 219 +0.52(+2.37%)
Mar 08, 2016 21.90 21.90 21.90 21.90 219 -0.28(-1.24%)
Mar 04, 2016 22.18 22.18 22.18 22.18 2 +0.47(+2.15%)
Mar 02, 2016 21.67 21.71 21.71 21.71 548 +0.26(+1.19%)
Mar 01, 2016 21.46 21.46 21.46 21.46 109 +0.41(+1.95%)
Feb 24, 2016 20.82 21.05 21.05 21.05 658 +0.84(+4.15%)
Feb 11, 2016 20.22 20.21 20.21 20.21 54 -0.30(-1.47%)
Feb 09, 2016 20.43 20.51 20.51 20.51 219 -0.12(-0.57%)
Feb 08, 2016 20.62 20.63 20.62 20.63 982 -0.80(-3.74%)
Feb 05, 2016 21.43 21.43 21.43 21.43 121 +0.33(+1.55%)
Feb 02, 2016 21.18 21.10 21.10 21.10 219 -0.42(-1.96%)
Feb 01, 2016 21.50 21.52 21.50 21.52 4,540 +0.02(+0.10%)
Jan 29, 2016 21.50 21.50 21.50 21.50 109 +0.33(+1.55%)
Jan 26, 2016 21.18 21.18 21.18 21.18 768 +0.66(+3.20%)
Jan 21, 2016 20.52 20.52 20.52 20.52 109 +0.48(+2.41%)
Jan 20, 2016 20.04 20.04 20.04 20.04 219 -0.71(-3.41%)
Jan 19, 2016 20.76 20.84 20.75 20.75 3,779 +0.26(+1.28%)
Jan 15, 2016 20.62 20.48 20.48 20.48 658 -0.51(-2.43%)
Jan 14, 2016 20.99 20.99 20.99 20.99 329 -0.36(-1.66%)
Jan 12, 2016 21.35 21.35 21.35 21.35 219 +0.09(+0.43%)
Jan 11, 2016 21.26 21.26 21.26 21.26 109 -0.10(-0.45%)
Jan 08, 2016 21.45 21.53 21.35 21.35 1,818 -0.08(-0.36%)
Jan 07, 2016 21.62 21.62 21.44 21.43 4,831 -0.43(-1.96%)
Jan 06, 2016 21.82 21.93 21.82 21.86 2,049 -0.36(-1.64%)
Jan 05, 2016 22.22 22.22 22.22 22.22 109 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.