Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.39 24.39 24.39 0 -0.10(-0.42%)
Mar 29, 2017 24.50 24.50 24.50 26 +0.02(+0.09%)
Mar 28, 2017 24.47 24.47 24.47 24.47 1,894 +0.17(+0.71%)
Mar 27, 2017 24.30 24.30 24.30 24.30 205 -0.00(-0.02%)
Mar 24, 2017 24.30 24.31 24.30 24.31 678 +0.02(+0.10%)
Mar 23, 2017 24.28 24.28 24.28 24.28 155 +0.22(+0.92%)
Mar 22, 2017 24.08 24.08 24.06 24.06 424 -0.17(-0.69%)
Mar 21, 2017 24.25 24.25 24.23 24.23 2,186 -0.09(-0.35%)
Mar 20, 2017 24.31 24.31 24.29 24.31 4,143 -0.08(-0.35%)
Mar 17, 2017 24.40 24.40 24.40 24.40 212 +0.12(+0.50%)
Mar 16, 2017 24.28 24.28 24.28 24.28 261 +0.37(+1.54%)
Mar 15, 2017 23.91 23.91 23.91 23.91 166 +0.08(+0.34%)
Mar 14, 2017 23.80 23.84 23.80 23.83 6,185 +0.22(+0.91%)
Mar 08, 2017 23.61 23.61 23.61 0 -0.02(-0.07%)
Mar 07, 2017 23.63 23.63 23.63 23.63 601 -0.22(-0.92%)
Mar 03, 2017 23.84 23.84 23.84 0 -0.05(-0.22%)
Mar 01, 2017 23.90 23.90 23.90 223 +0.21(+0.90%)
Feb 28, 2017 23.68 23.68 23.68 23.68 308 -0.02(-0.07%)
Feb 27, 2017 23.70 23.72 23.70 23.70 323 -0.03(-0.13%)
Feb 24, 2017 23.70 23.73 23.70 23.73 3,200 -0.14(-0.57%)
Feb 23, 2017 23.92 23.92 23.85 23.87 1,014 +0.04(+0.18%)
Feb 21, 2017 23.83 23.83 23.83 0 +0.09(+0.38%)
Feb 17, 2017 23.74 23.74 23.74 0 -0.13(-0.55%)
Feb 16, 2017 23.89 23.89 23.87 23.87 224 +0.06(+0.26%)
Feb 15, 2017 23.64 23.81 23.64 23.81 2,529 +0.21(+0.90%)
Feb 14, 2017 23.57 23.61 23.57 23.59 1,761 -0.01(-0.03%)
Feb 13, 2017 23.60 23.60 23.60 23.60 255 +0.09(+0.39%)
Feb 10, 2017 23.54 23.54 23.51 23.51 395 +0.02(+0.10%)
Feb 09, 2017 23.51 23.51 23.48 23.48 721 +0.22(+0.96%)
Feb 08, 2017 23.26 23.26 23.26 23.26 204 -0.10(-0.41%)
Feb 06, 2017 23.36 23.36 23.36 85 -0.26(-1.11%)
Feb 03, 2017 23.62 23.62 23.62 23.62 1,810 +0.14(+0.59%)
Feb 02, 2017 23.54 23.55 23.48 23.48 3,630 +0.14(+0.60%)
Jan 31, 2017 23.34 23.34 23.34 129 +0.04(+0.17%)
Jan 30, 2017 23.31 23.31 23.29 23.30 862 -0.23(-0.96%)
Jan 26, 2017 23.53 23.53 23.53 0 -0.02(-0.10%)
Jan 25, 2017 23.57 23.57 23.50 23.55 20,296 +0.15(+0.62%)
Jan 24, 2017 23.40 23.40 23.40 23.40 165 +0.05(+0.20%)
Jan 23, 2017 23.37 23.37 23.36 23.36 532 -0.06(-0.24%)
Jan 20, 2017 23.38 23.41 23.38 23.41 1,099 +0.15(+0.65%)
Jan 19, 2017 23.27 23.27 23.26 23.26 1,222 -0.04(-0.16%)
Jan 18, 2017 23.30 23.30 23.30 23.30 384 -0.13(-0.56%)
Jan 13, 2017 23.43 23.43 23.43 6 +0.10(+0.42%)
Jan 12, 2017 23.35 23.36 23.33 23.33 1,107 -0.04(-0.18%)
Jan 11, 2017 23.23 23.38 23.23 23.38 1,022 +0.14(+0.58%)
Jan 10, 2017 23.25 23.30 23.24 23.24 3,213 -0.07(-0.30%)
Jan 06, 2017 23.31 23.31 23.31 8 -0.07(-0.30%)
Jan 05, 2017 23.38 23.38 23.38 23.38 227 +0.26(+1.11%)
Jan 04, 2017 23.10 23.12 23.09 23.12 1,590 +0.27(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.