Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

8.000 +0.330 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.950 5.070 4.950 5.070 4,775 +0.17(+3.47%)
Mar 30, 2023 5.000 5.030 4.900 4.900 5,124 +0.01(+0.20%)
Mar 29, 2023 4.920 4.980 4.860 4.890 3,557 +0.04(+0.82%)
Mar 28, 2023 5.080 5.220 4.740 4.850 30,513 -0.18(-3.58%)
Mar 27, 2023 5.229 5.229 5.020 5.030 1,412 -0.04(-0.79%)
Mar 24, 2023 5.440 5.440 5.012 5.070 3,277 -0.13(-2.50%)
Mar 23, 2023 5.274 5.425 5.110 5.200 13,136 -0.25(-4.59%)
Mar 22, 2023 5.480 5.525 5.290 5.450 9,331 +0.02(+0.37%)
Mar 21, 2023 5.425 5.470 5.315 5.430 3,740 +0.13(+2.45%)
Mar 20, 2023 5.050 5.300 5.030 5.300 11,787 +0.25(+4.95%)
Mar 17, 2023 5.140 5.550 5.030 5.050 25,557 -0.07(-1.37%)
Mar 16, 2023 5.380 5.570 5.120 5.120 3,990 -0.19(-3.58%)
Mar 15, 2023 5.090 5.620 5.090 5.310 15,815 -0.10(-1.85%)
Mar 14, 2023 5.460 5.510 5.390 5.410 5,058 -0.12(-2.17%)
Mar 13, 2023 5.380 5.530 5.150 5.530 15,330 +0.12(+2.26%)
Mar 10, 2023 5.480 5.540 5.408 5.408 6,322 -0.00(-0.04%)
Mar 09, 2023 5.212 5.490 5.212 5.410 10,527 +0.05(+0.93%)
Mar 08, 2023 5.270 5.394 5.250 5.360 3,151 +0.01(+0.19%)
Mar 07, 2023 5.420 5.641 5.340 5.350 18,039 -0.01(-0.19%)
Mar 06, 2023 5.460 5.460 5.270 5.360 12,260 +0.09(+1.71%)
Mar 03, 2023 4.500 5.590 4.500 5.270 104,620 +0.73(+16.08%)
Mar 02, 2023 5.240 5.420 4.500 4.540 89,041 -0.76(-14.34%)
Mar 01, 2023 6.440 6.940 5.110 5.300 113,167 -1.14(-17.70%)
Feb 28, 2023 5.870 6.470 5.769 6.440 63,691 +0.57(+9.67%)
Feb 27, 2023 5.430 6.060 5.430 5.872 46,828 +0.46(+8.55%)
Feb 24, 2023 5.080 5.850 5.080 5.410 42,593 +0.16(+3.05%)
Feb 23, 2023 4.960 5.310 4.960 5.250 27,527 +0.34(+6.92%)
Feb 22, 2023 4.710 4.980 4.703 4.910 11,854 +0.11(+2.29%)
Feb 21, 2023 4.330 4.820 4.270 4.800 29,439 +0.45(+10.34%)
Feb 17, 2023 5.150 5.230 4.270 4.350 116,318 -0.58(-11.76%)
Feb 16, 2023 4.370 5.400 4.335 4.930 134,775 +0.57(+13.07%)
Feb 15, 2023 4.770 4.811 4.350 4.360 35,691 -0.45(-9.45%)
Feb 14, 2023 4.880 4.880 4.760 4.815 7,755 -0.07(-1.53%)
Feb 13, 2023 4.840 4.900 4.797 4.890 1,254 -0.07(-1.41%)
Feb 10, 2023 4.800 4.960 4.768 4.960 4,791 +0.17(+3.55%)
Feb 09, 2023 4.877 4.877 4.790 4.790 675 -0.02(-0.42%)
Feb 08, 2023 4.870 4.970 4.810 4.810 4,183 -0.07(-1.43%)
Feb 07, 2023 4.820 4.948 4.805 4.880 2,794 +0.02(+0.41%)
Feb 06, 2023 4.980 5.000 4.820 4.860 15,261 -0.02(-0.41%)
Feb 03, 2023 4.840 5.100 4.690 4.880 22,777 +0.10(+2.09%)
Feb 02, 2023 4.297 4.940 4.248 4.780 36,688 +0.34(+7.66%)
Feb 01, 2023 4.270 4.620 4.205 4.440 30,871 +0.22(+5.21%)
Jan 31, 2023 4.200 4.244 4.200 4.220 4,766 +0.06(+1.44%)
Jan 30, 2023 4.230 4.240 4.155 4.160 6,028 +0.00(+0.00%)
Jan 27, 2023 4.210 4.227 4.150 4.160 6,952 -0.04(-1.05%)
Jan 26, 2023 4.190 4.204 4.160 4.204 823 -0.01(-0.14%)
Jan 25, 2023 4.150 4.210 4.150 4.210 3,406 +0.06(+1.45%)
Jan 24, 2023 4.120 4.170 4.110 4.150 3,427 +0.07(+1.68%)
Jan 23, 2023 4.070 4.153 4.040 4.081 6,647 +0.02(+0.52%)
Jan 20, 2023 3.963 4.060 3.930 4.060 10,138 +0.02(+0.50%)
Jan 19, 2023 4.120 4.120 4.000 4.040 1,991 -0.08(-1.94%)
Jan 18, 2023 4.140 4.150 4.010 4.120 6,405 +0.04(+0.98%)
Jan 17, 2023 4.130 4.130 3.960 4.080 5,011 +0.03(+0.74%)
Jan 13, 2023 3.952 4.050 3.952 4.050 1,615 +0.03(+0.75%)
Jan 12, 2023 3.906 4.040 3.906 4.020 1,634 -0.01(-0.25%)
Jan 11, 2023 3.870 4.030 3.870 4.030 2,870 +0.06(+1.51%)
Jan 10, 2023 3.880 3.970 3.880 3.970 2,722 +0.13(+3.39%)
Jan 09, 2023 3.880 3.890 3.800 3.840 20,330 -0.04(-1.03%)
Jan 06, 2023 3.870 3.900 3.848 3.880 3,212 +0.00(+0.00%)
Jan 05, 2023 4.030 4.030 3.850 3.880 12,546 -0.11(-2.76%)
Jan 04, 2023 4.130 4.130 3.910 3.990 11,824 +0.03(+0.76%)
Jan 03, 2023 4.318 4.318 3.960 3.960 44,775 -0.29(-6.82%)
Dec 30, 2022 4.165 4.270 4.059 4.250 8,175 +0.06(+1.50%)
Dec 29, 2022 4.208 4.208 4.033 4.187 9,134 +0.17(+4.15%)
Dec 28, 2022 4.060 4.060 4.020 4.020 906 +0.01(+0.25%)
Dec 27, 2022 4.030 4.105 4.000 4.010 2,848 -0.03(-0.74%)
Dec 23, 2022 4.020 4.040 4.020 4.040 1,018 +0.04(+1.00%)
Dec 22, 2022 4.245 4.245 4.000 4.000 5,748 -0.30(-6.90%)
Dec 21, 2022 4.090 4.297 4.090 4.297 867 +0.14(+3.28%)
Dec 20, 2022 3.940 4.390 3.940 4.160 9,453 +0.13(+3.23%)
Dec 19, 2022 3.850 4.145 3.800 4.030 7,900 +0.12(+3.07%)
Dec 16, 2022 4.220 4.220 3.910 3.910 13,942 -0.29(-6.90%)
Dec 15, 2022 4.350 4.540 4.180 4.200 13,022 -0.20(-4.55%)
Dec 14, 2022 4.490 4.630 4.184 4.400 19,199 -0.04(-0.90%)
Dec 13, 2022 4.460 4.670 4.290 4.440 61,074 +0.00(+0.00%)
Dec 12, 2022 4.580 4.640 4.370 4.440 10,601 -0.20(-4.31%)
Dec 09, 2022 4.750 4.750 4.479 4.640 1,962 +0.09(+1.98%)
Dec 08, 2022 4.540 4.690 4.440 4.550 10,007 -0.00(-0.00%)
Dec 07, 2022 4.810 4.880 4.530 4.550 8,104 -0.17(-3.60%)
Dec 06, 2022 4.980 4.980 4.570 4.720 31,000 -0.23(-4.65%)
Dec 05, 2022 4.950 5.250 4.950 4.950 20,256 +0.00(+0.00%)
Dec 02, 2022 4.510 4.955 4.500 4.950 25,351 +0.38(+8.32%)
Dec 01, 2022 4.450 4.600 4.380 4.570 16,033 +0.20(+4.58%)
Nov 30, 2022 4.385 4.385 4.370 4.370 836 -0.03(-0.68%)
Nov 29, 2022 4.385 4.420 4.385 4.400 739 -0.01(-0.20%)
Nov 28, 2022 4.400 4.450 4.380 4.409 3,403 +0.01(+0.20%)
Nov 23, 2022 4.400 169 +0.12(+2.80%)
Nov 22, 2022 4.380 4.450 4.280 4.280 9,954 -0.11(-2.51%)
Nov 21, 2022 4.290 4.390 4.264 4.390 9,505 +0.14(+3.29%)
Nov 18, 2022 4.340 4.340 4.170 4.250 1,967 +0.00(+0.00%)
Nov 17, 2022 4.180 4.280 4.150 4.250 4,841 -0.03(-0.70%)
Nov 16, 2022 4.220 4.330 4.150 4.280 6,109 +0.01(+0.23%)
Nov 15, 2022 4.450 4.450 4.230 4.270 5,118 +0.11(+2.64%)
Nov 14, 2022 4.550 4.550 4.150 4.160 5,987 -0.16(-3.70%)
Nov 11, 2022 4.260 4.447 4.260 4.320 7,863 +0.17(+4.10%)
Nov 10, 2022 4.260 4.480 4.050 4.150 10,069 -0.03(-0.72%)
Nov 09, 2022 4.200 4.280 4.050 4.180 8,979 +0.08(+1.95%)
Nov 08, 2022 4.150 4.150 4.100 4.100 1,483 +0.05(+1.23%)
Nov 07, 2022 4.090 4.200 4.050 4.050 8,519 +0.03(+0.82%)
Nov 04, 2022 3.980 4.190 3.980 4.017 7,477 +0.01(+0.17%)
Nov 03, 2022 3.900 4.010 3.900 4.010 5,098 +0.11(+2.82%)
Nov 02, 2022 3.960 3.970 3.680 3.900 11,354 +0.05(+1.30%)
Nov 01, 2022 3.910 3.910 3.750 3.850 4,632 -0.06(-1.53%)
Oct 31, 2022 3.880 4.000 3.880 3.910 3,640 +0.01(+0.26%)
Oct 28, 2022 3.790 3.910 3.750 3.900 8,157 +0.10(+2.63%)
Oct 27, 2022 3.750 3.800 3.750 3.800 2,428 +0.04(+1.06%)
Oct 26, 2022 3.850 3.850 3.750 3.760 1,761 -0.02(-0.53%)
Oct 25, 2022 3.870 3.920 3.780 3.780 5,930 -0.11(-2.83%)
Oct 24, 2022 3.750 3.930 3.730 3.890 9,095 +0.13(+3.46%)
Oct 21, 2022 3.810 3.880 3.740 3.760 5,790 +0.02(+0.53%)
Oct 20, 2022 3.830 3.890 3.730 3.740 5,691 +0.04(+1.08%)
Oct 19, 2022 3.950 3.950 3.690 3.700 4,594 -0.12(-3.14%)
Oct 18, 2022 4.040 4.040 3.810 3.820 10,517 -0.25(-6.14%)
Oct 17, 2022 4.020 4.150 3.910 4.070 30,116 +0.07(+1.75%)
Oct 14, 2022 3.989 4.010 3.989 4.000 2,434 -0.09(-2.20%)
Oct 13, 2022 3.940 4.128 3.940 4.090 976 +0.08(+2.00%)
Oct 12, 2022 4.030 4.140 4.010 4.010 1,265 +0.00(+0.00%)
Oct 11, 2022 4.030 4.160 4.010 4.010 2,702 +0.01(+0.25%)
Oct 10, 2022 3.955 4.088 3.955 4.000 1,653 -0.02(-0.50%)
Oct 07, 2022 4.020 4.020 4.020 4.020 473 -0.06(-1.47%)
Oct 06, 2022 4.040 4.080 4.040 4.080 694 +0.01(+0.25%)
Oct 05, 2022 4.110 4.110 4.070 4.070 1,791 +0.08(+2.01%)
Oct 04, 2022 4.092 4.092 3.960 3.990 5,097 -0.01(-0.25%)
Oct 03, 2022 3.940 4.000 3.940 4.000 2,627 +0.03(+0.76%)
Sep 30, 2022 3.910 4.100 3.910 3.970 4,836 +0.06(+1.53%)
Sep 29, 2022 4.030 4.190 3.590 3.910 24,564 -0.32(-7.57%)
Sep 28, 2022 4.150 4.380 4.150 4.230 15,544 +0.08(+1.93%)
Sep 27, 2022 4.240 4.280 4.150 4.150 6,920 -0.03(-0.72%)
Sep 26, 2022 4.332 4.332 4.180 4.180 2,495 -0.17(-3.91%)
Sep 23, 2022 4.420 4.530 4.310 4.350 7,787 -0.25(-5.43%)
Sep 22, 2022 4.730 4.730 4.600 4.600 1,805 -0.05(-1.08%)
Sep 21, 2022 4.645 4.790 4.482 4.650 2,970 -0.07(-1.48%)
Sep 20, 2022 4.700 4.720 4.370 4.720 13,914 -0.13(-2.68%)
Sep 19, 2022 4.910 4.910 4.300 4.850 66,931 -0.06(-1.22%)
Sep 16, 2022 4.410 4.910 4.410 4.910 22,789 +0.26(+5.59%)
Sep 15, 2022 4.370 4.650 4.370 4.650 24,342 +0.14(+3.10%)
Sep 14, 2022 4.410 4.510 4.330 4.510 14,643 +0.09(+2.04%)
Sep 13, 2022 4.440 4.497 4.310 4.420 13,745 +0.05(+1.14%)
Sep 12, 2022 4.310 4.490 4.310 4.370 14,135 -0.08(-1.80%)
Sep 09, 2022 4.480 4.520 4.390 4.450 12,913 -0.07(-1.55%)
Sep 08, 2022 4.440 4.600 4.440 4.520 25,193 +0.19(+4.39%)
Sep 07, 2022 4.296 4.400 4.226 4.330 5,610 +0.12(+2.85%)
Sep 06, 2022 4.210 4.210 4.210 4.210 2,381 -0.01(-0.24%)
Sep 02, 2022 4.285 4.425 4.200 4.220 13,861 +0.06(+1.44%)
Sep 01, 2022 4.260 4.330 4.150 4.160 3,221 -0.12(-2.80%)
Aug 31, 2022 4.210 4.330 4.210 4.280 13,078 +0.08(+1.90%)
Aug 30, 2022 4.310 4.353 4.160 4.200 4,196 -0.12(-2.78%)
Aug 29, 2022 4.340 4.490 4.260 4.320 5,220 -0.09(-2.04%)
Aug 26, 2022 4.480 4.550 4.410 4.410 4,516 -0.07(-1.56%)
Aug 25, 2022 4.250 4.590 4.250 4.480 5,729 +0.24(+5.66%)
Aug 24, 2022 4.280 4.455 4.240 4.240 1,115 +0.00(+0.00%)
Aug 23, 2022 4.410 4.410 4.240 4.240 1,253 +0.01(+0.24%)
Aug 22, 2022 4.230 4.410 4.230 4.230 4,247 +0.00(+0.00%)
Aug 19, 2022 4.300 4.340 4.230 4.230 7,381 -0.09(-2.08%)
Aug 18, 2022 4.380 4.480 4.290 4.320 7,366 -0.04(-0.92%)
Aug 17, 2022 4.330 4.360 4.330 4.360 538 +0.01(+0.23%)
Aug 16, 2022 4.510 4.610 4.300 4.350 40,161 -0.20(-4.40%)
Aug 15, 2022 4.530 4.630 4.510 4.550 3,315 -0.06(-1.30%)
Aug 12, 2022 4.600 4.750 4.550 4.610 16,524 -0.03(-0.65%)
Aug 11, 2022 4.620 4.640 4.540 4.640 4,645 +0.20(+4.50%)
Aug 10, 2022 4.480 4.480 4.300 4.440 6,048 -0.02(-0.45%)
Aug 09, 2022 4.500 4.640 4.450 4.460 5,852 -0.04(-0.89%)
Aug 08, 2022 4.500 4.510 4.480 4.500 5,030 +0.04(+0.90%)
Aug 05, 2022 4.410 4.530 4.330 4.460 5,673 +0.04(+0.90%)
Aug 04, 2022 4.455 4.530 4.410 4.420 6,092 +0.09(+2.05%)
Aug 03, 2022 4.300 4.510 4.295 4.331 10,867 +0.03(+0.72%)
Aug 02, 2022 4.340 4.340 4.150 4.300 3,601 -0.04(-0.92%)
Aug 01, 2022 4.280 4.440 4.280 4.340 11,829 -0.06(-1.36%)
Jul 29, 2022 4.540 4.540 4.350 4.400 6,210 -0.05(-1.12%)
Jul 28, 2022 4.400 4.490 4.400 4.450 3,939 +0.02(+0.45%)
Jul 27, 2022 4.450 4.450 4.420 4.430 1,165 +0.06(+1.37%)
Jul 26, 2022 4.300 4.400 4.150 4.370 5,172 -0.04(-0.91%)
Jul 25, 2022 4.400 4.480 4.380 4.410 8,390 +0.07(+1.61%)
Jul 22, 2022 4.320 4.340 4.320 4.340 1,042 +0.02(+0.46%)
Jul 21, 2022 4.260 4.340 4.150 4.320 6,690 +0.06(+1.41%)
Jul 20, 2022 4.390 4.390 4.260 4.260 5,282 -0.12(-2.85%)
Jul 19, 2022 4.450 4.500 4.300 4.385 4,914 +0.08(+1.74%)
Jul 18, 2022 4.580 4.580 4.260 4.310 6,659 -0.16(-3.58%)
Jul 15, 2022 4.530 4.530 4.450 4.470 2,877 +0.09(+2.01%)
Jul 14, 2022 4.520 4.650 4.300 4.382 5,589 -0.17(-3.69%)
Jul 13, 2022 4.430 4.640 4.430 4.550 4,706 -0.05(-1.09%)
Jul 12, 2022 4.420 4.960 4.260 4.600 37,943 +0.07(+1.55%)
Jul 11, 2022 4.530 4.530 4.530 4.530 242 -0.01(-0.22%)
Jul 08, 2022 4.410 4.540 4.410 4.540 420 +0.12(+2.71%)
Jul 07, 2022 4.440 4.510 4.420 4.420 1,402 -0.01(-0.23%)
Jul 06, 2022 4.560 4.630 4.360 4.430 1,768 -0.17(-3.69%)
Jul 05, 2022 4.430 4.630 4.250 4.600 2,865 +0.06(+1.32%)
Jul 01, 2022 4.541 4.541 4.505 4.540 1,911 +0.02(+0.44%)
Jun 30, 2022 4.549 4.549 4.496 4.520 1,096 -0.06(-1.31%)
Jun 29, 2022 4.640 4.640 4.545 4.580 1,654 -0.11(-2.35%)
Jun 28, 2022 4.690 4.760 4.650 4.690 9,726 -0.08(-1.75%)
Jun 27, 2022 4.750 4.850 4.750 4.773 11,176 +0.02(+0.49%)
Jun 24, 2022 4.700 4.850 4.660 4.750 3,311 +0.00(+0.00%)
Jun 23, 2022 4.650 4.810 4.650 4.750 3,182 -0.08(-1.66%)
Jun 22, 2022 4.850 4.870 4.600 4.830 1,505 +0.05(+1.05%)
Jun 21, 2022 4.700 4.790 4.700 4.780 2,015 +0.00(+0.00%)
Jun 17, 2022 4.560 4.780 4.560 4.780 1,036 +0.18(+3.91%)
Jun 16, 2022 4.800 4.900 4.500 4.600 3,755 -0.27(-5.54%)
Jun 15, 2022 4.637 4.900 4.576 4.870 7,911 +0.26(+5.64%)
Jun 14, 2022 4.740 4.870 4.330 4.610 29,347 +0.09(+1.99%)
Jun 13, 2022 4.130 4.560 4.120 4.520 19,080 +0.29(+6.73%)
Jun 10, 2022 4.340 4.365 4.020 4.235 11,280 -0.20(-4.51%)
Jun 09, 2022 4.493 4.493 4.435 4.435 7,303 +0.05(+1.26%)
Jun 08, 2022 4.380 4.470 4.380 4.380 2,218 +0.09(+2.10%)
Jun 07, 2022 4.400 4.400 4.280 4.290 3,810 -0.11(-2.50%)
Jun 06, 2022 4.640 4.850 4.400 4.400 17,216 -0.46(-9.47%)
Jun 03, 2022 4.975 4.979 4.840 4.860 7,322 -0.06(-1.22%)
Jun 02, 2022 4.860 4.920 4.840 4.920 2,432 +0.04(+0.89%)
Jun 01, 2022 4.990 5.000 4.870 4.877 5,965 -0.09(-1.88%)
May 31, 2022 4.870 4.970 4.860 4.970 6,173 +0.07(+1.43%)
May 27, 2022 4.673 4.900 4.652 4.900 2,817 +0.11(+2.30%)
May 26, 2022 4.720 4.820 4.650 4.790 3,147 +0.26(+5.74%)
May 25, 2022 4.270 4.550 4.270 4.530 2,761 +0.16(+3.66%)
May 24, 2022 4.160 4.400 4.130 4.370 3,360 +0.02(+0.43%)
May 23, 2022 4.180 4.380 4.158 4.351 6,205 +0.07(+1.66%)
May 20, 2022 4.410 4.410 4.250 4.280 3,134 -0.15(-3.39%)
May 19, 2022 4.512 4.512 4.400 4.430 646 +0.03(+0.65%)
May 18, 2022 4.660 4.660 4.400 4.401 2,773 -0.05(-1.09%)
May 17, 2022 4.770 4.790 4.321 4.450 16,247 +0.35(+8.61%)
May 16, 2022 4.130 4.150 4.097 4.097 5,767 +0.08(+1.92%)
May 13, 2022 4.104 4.120 3.963 4.020 5,607 -0.02(-0.49%)
May 12, 2022 4.027 4.148 3.860 4.040 11,787 +0.01(+0.24%)
May 11, 2022 4.405 4.405 4.010 4.030 14,264 -0.34(-7.78%)
May 10, 2022 4.450 4.450 4.370 4.370 2,096 +0.01(+0.23%)
May 09, 2022 4.480 4.480 4.360 4.360 10,694 -0.07(-1.58%)
May 06, 2022 4.650 4.800 4.425 4.430 8,651 -0.27(-5.74%)
May 05, 2022 4.670 4.700 4.630 4.700 506 +0.01(+0.21%)
May 04, 2022 4.715 4.753 4.600 4.690 5,225 +0.04(+0.86%)
May 03, 2022 4.481 4.650 4.471 4.650 2,023 +0.15(+3.33%)
May 02, 2022 4.490 4.550 4.461 4.500 5,064 +0.04(+0.90%)
Apr 29, 2022 4.490 4.500 4.450 4.460 3,016 -0.16(-3.46%)
Apr 28, 2022 4.620 4.620 4.580 4.620 3,436 +0.03(+0.73%)
Apr 27, 2022 4.750 4.870 4.540 4.586 8,149 -0.09(-2.00%)
Apr 26, 2022 5.000 5.029 4.680 4.680 26,097 -0.38(-7.51%)
Apr 25, 2022 5.220 5.220 5.060 5.060 6,017 -0.14(-2.60%)
Apr 22, 2022 5.270 5.280 5.175 5.195 2,761 -0.01(-0.29%)
Apr 21, 2022 5.300 5.488 5.190 5.210 3,927 +0.01(+0.19%)
Apr 20, 2022 5.200 5.290 5.200 5.200 3,408 -0.08(-1.52%)
Apr 19, 2022 5.280 5.350 5.210 5.280 7,170 +0.02(+0.38%)
Apr 18, 2022 5.350 5.350 5.260 5.260 4,195 -0.18(-3.31%)
Apr 14, 2022 5.393 5.500 5.350 5.440 14,004 +0.08(+1.58%)
Apr 13, 2022 5.260 5.500 5.220 5.355 7,133 +0.03(+0.48%)
Apr 12, 2022 5.410 5.410 5.143 5.330 5,528 +0.19(+3.64%)
Apr 11, 2022 5.140 5.410 5.140 5.143 3,366 -0.01(-0.14%)
Apr 08, 2022 5.200 5.280 5.143 5.150 3,004 -0.03(-0.58%)
Apr 07, 2022 5.180 5.180 5.180 5.180 1,429 -0.23(-4.25%)
Apr 06, 2022 5.160 5.534 5.120 5.410 27,205 +0.31(+6.08%)
Apr 05, 2022 5.200 5.200 5.100 5.100 12,706 -0.07(-1.26%)
Apr 04, 2022 5.310 5.420 5.110 5.165 14,483 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.