Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.670 -0.470 (-5.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.380 5.780 5.320 5.780 86,554 +0.51(+9.68%)
Mar 30, 2021 5.200 5.370 5.188 5.270 22,458 +0.00(+0.00%)
Mar 29, 2021 5.390 5.490 5.210 5.270 16,589 -0.13(-2.41%)
Mar 26, 2021 5.310 5.500 5.310 5.400 25,600 +0.03(+0.56%)
Mar 25, 2021 5.250 5.434 5.120 5.370 27,317 -0.01(-0.19%)
Mar 24, 2021 5.530 5.750 5.340 5.380 38,870 -0.13(-2.36%)
Mar 23, 2021 5.690 5.950 5.500 5.510 46,185 -0.22(-3.84%)
Mar 22, 2021 5.690 5.900 5.670 5.730 31,735 +0.07(+1.24%)
Mar 19, 2021 5.500 5.930 5.460 5.660 59,600 +0.16(+2.91%)
Mar 18, 2021 5.730 5.850 5.500 5.500 33,816 -0.22(-3.85%)
Mar 17, 2021 5.450 5.890 5.450 5.720 52,858 +0.14(+2.51%)
Mar 16, 2021 5.890 5.890 5.490 5.580 35,952 -0.26(-4.45%)
Mar 15, 2021 5.770 5.930 5.580 5.840 51,256 +0.14(+2.46%)
Mar 12, 2021 5.900 5.900 5.387 5.700 91,700 -0.13(-2.23%)
Mar 11, 2021 5.780 5.890 5.680 5.830 91,950 +0.10(+1.75%)
Mar 10, 2021 5.650 5.790 5.494 5.730 39,682 +0.03(+0.53%)
Mar 09, 2021 5.390 5.730 5.310 5.700 121,426 +0.40(+7.55%)
Mar 08, 2021 5.080 5.480 5.040 5.300 38,485 +0.24(+4.74%)
Mar 05, 2021 5.000 5.190 4.660 5.060 45,500 +0.18(+3.69%)
Mar 04, 2021 5.430 5.690 4.720 4.880 63,443 -0.54(-9.96%)
Mar 03, 2021 5.550 5.660 5.420 5.420 43,299 -0.26(-4.58%)
Mar 02, 2021 5.570 5.950 5.510 5.680 47,574 +0.18(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.