Indicators

Willdan Group Inc (NQ: WLDN )

32.60 -1.80 (-5.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.680	1.700	1.588	1.700	2,000	+0.00(+0.00%)
Mar 30, 2009	1.550	1.700	1.430	1.700	3,240	+0.00(+0.00%)
Mar 26, 2009	1.700	1.700	1.700	1.700	1,200	+0.10(+6.25%)
Mar 25, 2009	1.600	1.610	1.600	1.600	1,200	+0.00(+0.00%)
Mar 24, 2009	1.600	1.600	1.600	1.600	200	+0.00(+0.00%)
Mar 23, 2009	1.630	1.700	1.510	1.600	8,300	-0.10(-5.88%)
Mar 20, 2009	1.700	1.700	1.700	1.700	600	+0.04(+2.40%)
Mar 19, 2009	1.640	1.660	1.640	1.660	700	+0.11(+7.10%)
Mar 18, 2009	1.560	1.570	1.540	1.550	2,500	-0.01(-0.64%)
Mar 17, 2009	1.580	1.640	1.510	1.560	4,637	-0.02(-1.27%)
Mar 16, 2009	1.580	1.580	1.580	1.580	1,400	+0.00(+0.00%)
Mar 13, 2009	1.570	1.580	1.570	1.580	1,900	+0.02(+1.28%)
Mar 12, 2009	1.560	1.560	1.520	1.560	6,800	-0.04(-2.50%)
Mar 10, 2009	1.600	1.600	1.600	1.600	1,600	+0.05(+3.23%)
Mar 09, 2009	1.550	1.550	1.550	1.550	200	-0.10(-6.06%)
Mar 06, 2009	1.650	1.650	1.650	1.650	300	+0.12(+7.84%)
Mar 04, 2009	1.540	1.530	1.530	1.530	7,500	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.