Indicators

Streamline Health So (NQ: STRM )

0.3160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4650	0.5000	0.4650	0.4800	23,201	+0.01(+3.05%)
Mar 27, 2024	0.4600	0.4802	0.4600	0.4658	13,508	+0.00(+1.04%)
Mar 26, 2024	0.4840	0.4840	0.4600	0.4610	15,405	-0.03(-6.11%)
Mar 25, 2024	0.5240	0.5241	0.4810	0.4910	66,303	-0.04(-7.36%)
Mar 22, 2024	0.5601	0.5601	0.5200	0.5300	20,185	-0.02(-3.64%)
Mar 21, 2024	0.5651	0.5869	0.5500	0.5500	36,267	-0.04(-6.46%)
Mar 20, 2024	0.5880	0.6300	0.5857	0.5880	30,546	-0.01(-1.34%)
Mar 19, 2024	0.6300	0.6400	0.4409	0.5960	75,307	-0.03(-4.66%)
Mar 18, 2024	0.5400	0.6400	0.5324	0.6251	140,558	+0.10(+17.94%)
Mar 15, 2024	0.4770	0.5300	0.4511	0.5300	143,581	+0.04(+8.38%)
Mar 14, 2024	0.4910	0.4990	0.4682	0.4890	12,708	-0.00(-0.41%)
Mar 13, 2024	0.4510	0.5000	0.4510	0.4910	18,927	+0.03(+6.74%)
Mar 12, 2024	0.4600	0.4871	0.4505	0.4600	34,867	-0.02(-4.17%)
Mar 11, 2024	0.4850	0.5099	0.4800	0.4800	32,266	-0.01(-2.04%)
Mar 08, 2024	0.4860	0.5097	0.4860	0.4900	11,867	+0.00(+0.00%)
Mar 07, 2024	0.5000	0.5099	0.4860	0.4900	13,007	+0.00(+0.82%)
Mar 06, 2024	0.5044	0.5044	0.4722	0.4860	7,835	-0.02(-3.65%)
Mar 05, 2024	0.4991	0.5085	0.4703	0.5044	14,943	+0.01(+2.94%)
Mar 04, 2024	0.4704	0.5250	0.4704	0.4900	36,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.