Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 73.71 74.12 73.50 73.53 1,919,348 +0.26(+0.35%)
Mar 28, 2014 72.58 73.88 72.53 73.27 2,328,517 +0.60(+0.82%)
Mar 27, 2014 73.07 73.31 72.17 72.68 2,689,015 -0.58(-0.79%)
Mar 26, 2014 74.31 74.47 73.23 73.25 2,686,137 -0.65(-0.88%)
Mar 25, 2014 74.36 74.63 73.03 73.90 3,353,034 -0.38(-0.51%)
Mar 24, 2014 75.17 75.50 73.54 74.28 2,735,513 -1.01(-1.34%)
Mar 21, 2014 76.72 77.23 75.20 75.30 4,747,823 -0.42(-0.56%)
Mar 20, 2014 75.88 76.26 75.13 75.72 2,103,202 -0.29(-0.38%)
Mar 19, 2014 76.62 76.93 75.66 76.01 2,117,638 -0.48(-0.63%)
Mar 18, 2014 76.65 77.15 75.95 76.49 2,032,012 +0.15(+0.19%)
Mar 17, 2014 76.14 76.72 75.88 76.34 1,921,135 +1.00(+1.33%)
Mar 14, 2014 75.07 76.01 75.07 75.34 2,742,617 -0.02(-0.02%)
Mar 13, 2014 76.62 76.88 75.13 75.36 2,254,461 -0.95(-1.25%)
Mar 12, 2014 75.44 76.34 75.17 76.31 2,553,373 +0.24(+0.32%)
Mar 11, 2014 76.70 76.95 75.71 76.07 2,930,266 -0.59(-0.76%)
Mar 10, 2014 75.88 76.68 75.07 76.65 3,312,646 +0.54(+0.71%)
Mar 07, 2014 76.26 76.77 75.80 76.11 2,797,629 +0.26(+0.34%)
Mar 06, 2014 74.94 76.17 74.92 75.85 2,729,695 +0.72(+0.96%)
Mar 05, 2014 75.35 75.45 74.41 75.13 2,284,101 +0.16(+0.22%)
Mar 04, 2014 74.83 75.38 74.64 74.96 2,817,808 +0.90(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.