Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.552 3.705 3.552 3.665 53,399 +0.09(+2.48%)
Mar 30, 2015 3.568 3.608 3.556 3.576 44,667 -0.05(-1.34%)
Mar 27, 2015 3.657 3.662 3.600 3.624 7,653 -0.01(-0.22%)
Mar 26, 2015 3.592 3.632 3.576 3.632 7,683 +0.05(+1.35%)
Mar 25, 2015 3.632 3.842 3.544 3.584 149,571 -0.02(-0.67%)
Mar 24, 2015 3.624 3.624 3.471 3.608 30,620 +0.01(+0.34%)
Mar 23, 2015 3.665 3.697 3.552 3.596 65,574 -0.07(-1.87%)
Mar 20, 2015 3.736 3.741 3.640 3.665 42,585 -0.08(-2.16%)
Mar 19, 2015 3.753 3.753 3.668 3.745 17,681 +0.02(+0.43%)
Mar 18, 2015 3.649 3.753 3.600 3.729 22,782 +0.11(+3.13%)
Mar 17, 2015 3.600 3.649 3.584 3.616 25,703 +0.01(+0.22%)
Mar 16, 2015 3.640 3.689 3.584 3.608 51,390 -0.03(-0.89%)
Mar 13, 2015 3.592 3.649 3.552 3.640 37,185 -0.01(-0.22%)
Mar 12, 2015 3.721 3.723 3.560 3.649 84,274 -0.06(-1.52%)
Mar 11, 2015 3.762 3.825 3.632 3.705 90,604 -0.03(-0.86%)
Mar 10, 2015 3.939 3.939 3.592 3.737 139,412 -0.20(-5.12%)
Mar 09, 2015 4.036 4.141 3.771 3.939 155,380 +0.00(+0.00%)
Mar 06, 2015 3.753 4.423 3.576 3.939 878,094 +0.39(+10.91%)
Mar 05, 2015 3.463 3.552 3.463 3.552 40,798 +0.08(+2.33%)
Mar 04, 2015 3.455 3.519 3.439 3.471 59,371 +0.03(+0.94%)
Mar 03, 2015 3.519 3.560 3.358 3.439 59,132 -0.10(-2.74%)
Mar 02, 2015 3.455 3.560 3.431 3.535 81,644 +0.09(+2.58%)
Feb 27, 2015 3.519 3.527 3.414 3.447 75,295 -0.10(-2.95%)
Feb 26, 2015 3.519 3.568 3.495 3.552 10,270 +0.01(+0.23%)
Feb 25, 2015 3.568 3.656 3.535 3.544 42,375 -0.02(-0.45%)
Feb 24, 2015 3.737 3.818 3.487 3.560 56,504 -0.08(-2.22%)
Feb 23, 2015 3.527 3.734 3.471 3.640 98,176 +0.11(+3.20%)
Feb 20, 2015 3.519 3.552 3.479 3.527 123,559 -0.05(-1.35%)
Feb 19, 2015 3.616 3.664 3.519 3.576 34,824 -0.02(-0.67%)
Feb 18, 2015 3.705 3.726 3.600 3.600 54,113 -0.12(-3.25%)
Feb 17, 2015 3.616 3.786 3.592 3.721 87,526 +0.09(+2.44%)
Feb 13, 2015 3.552 3.632 3.632 3.632 85,853 +0.06(+1.81%)
Feb 12, 2015 3.495 3.568 3.374 3.568 61,699 +0.06(+1.61%)
Feb 11, 2015 3.463 3.552 3.463 3.511 51,277 +0.07(+2.11%)
Feb 10, 2015 3.311 3.494 3.309 3.439 59,352 +0.10(+3.11%)
Feb 09, 2015 3.287 3.351 3.247 3.335 89,215 +0.06(+1.95%)
Feb 06, 2015 3.231 3.311 3.231 3.271 51,536 +0.04(+1.23%)
Feb 05, 2015 3.295 3.311 3.195 3.231 38,355 -0.03(-0.98%)
Feb 04, 2015 3.287 3.311 3.080 3.263 40,572 +0.00(+0.00%)
Feb 03, 2015 3.351 3.423 3.247 3.263 29,734 -0.00(-0.12%)
Feb 02, 2015 3.311 3.415 3.239 3.267 47,244 -0.04(-1.33%)
Jan 30, 2015 3.407 3.391 3.247 3.311 54,387 -0.08(-2.35%)
Jan 29, 2015 3.272 3.391 3.215 3.391 25,074 +0.14(+4.17%)
Jan 28, 2015 3.191 3.311 3.191 3.255 153,248 +0.06(+2.00%)
Jan 27, 2015 3.351 3.359 3.191 3.191 59,796 -0.12(-3.61%)
Jan 26, 2015 3.399 3.399 3.281 3.311 150,542 -0.09(-2.58%)
Jan 23, 2015 3.447 3.447 3.249 3.399 52,738 -0.07(-2.07%)
Jan 22, 2015 3.415 3.471 3.287 3.471 57,976 +0.04(+1.16%)
Jan 21, 2015 3.415 3.431 3.247 3.431 46,606 +0.02(+0.47%)
Jan 20, 2015 3.311 3.463 3.239 3.415 21,111 +0.10(+3.13%)
Jan 16, 2015 3.231 3.502 3.231 3.311 74,346 +0.10(+3.23%)
Jan 15, 2015 3.415 3.415 3.135 3.207 127,201 -0.22(-6.29%)
Jan 14, 2015 3.455 3.510 3.343 3.423 68,087 -0.07(-2.05%)
Jan 13, 2015 3.694 3.694 3.439 3.494 104,157 -0.14(-3.74%)
Jan 12, 2015 3.582 3.646 3.518 3.630 110,798 +0.14(+4.12%)
Jan 09, 2015 3.431 3.542 3.351 3.487 46,977 +0.03(+0.92%)
Jan 08, 2015 3.415 3.502 3.415 3.455 90,332 +0.06(+1.64%)
Jan 07, 2015 3.399 3.431 3.364 3.399 40,424 -0.01(-0.23%)
Jan 06, 2015 3.423 3.534 3.359 3.407 26,552 -0.03(-0.93%)
Jan 05, 2015 3.407 3.542 3.367 3.439 62,147 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.