Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.952 2.093 1.923 2.093 12,002 +0.06(+2.92%)
Mar 28, 2008 2.027 2.056 1.982 2.034 16,980 -0.01(-0.36%)
Mar 27, 2008 2.119 2.168 2.027 2.041 26,635 -0.09(-4.18%)
Mar 26, 2008 1.997 2.193 1.975 2.130 83,132 +0.14(+7.09%)
Mar 25, 2008 1.967 2.012 1.952 1.989 46,017 +0.02(+1.13%)
Mar 24, 2008 2.003 2.095 1.960 1.967 16,049 -0.04(-1.85%)
Mar 21, 2008 2.019 2.079 1.960 2.004 16,044 +0.00(+0.00%)
Mar 20, 2008 2.019 2.079 1.960 2.004 16,044 -0.09(-4.25%)
Mar 19, 2008 2.108 2.160 2.004 2.093 46,035 -0.05(-2.42%)
Mar 18, 2008 2.034 2.167 2.004 2.145 43,532 +0.13(+6.64%)
Mar 17, 2008 2.182 2.220 1.930 2.012 44,081 -0.30(-12.86%)
Mar 14, 2008 2.160 2.413 2.116 2.309 52,188 +0.08(+3.67%)
Mar 13, 2008 2.049 2.227 2.034 2.227 44,523 +0.07(+3.45%)
Mar 12, 2008 2.049 2.175 1.937 2.153 48,496 +0.00(+0.00%)
Mar 11, 2008 2.145 2.182 2.071 2.153 62,433 +0.00(+0.00%)
Mar 10, 2008 2.034 2.153 1.878 2.153 67,329 +0.04(+1.75%)
Mar 07, 2008 2.058 2.175 2.004 2.116 68,981 +0.06(+2.89%)
Mar 06, 2008 1.989 2.101 1.989 2.056 57,508 -0.07(-3.48%)
Mar 05, 2008 2.019 2.160 1.989 2.130 95,327 +0.07(+3.24%)
Mar 04, 2008 2.004 2.212 1.923 2.064 83,245 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.