Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.07(+5.69%)
Mar 28, 2018 1.250 1.250 1.230 1.230 1,400 -0.03(-2.38%)
Mar 27, 2018 1.250 1.260 1.250 1.260 2,150 +0.03(+2.44%)
Mar 26, 2018 1.240 1.240 1.230 1.230 6,688 -0.01(-0.81%)
Mar 23, 2018 1.270 1.270 1.240 1.240 9,490 +0.00(+0.00%)
Mar 22, 2018 1.240 1.260 1.230 1.240 17,675 -0.05(-3.88%)
Mar 21, 2018 1.260 1.290 1.260 1.290 12,754 +0.00(+0.00%)
Mar 20, 2018 1.270 1.290 1.200 1.290 3,753 +0.00(+0.00%)
Mar 19, 2018 1.400 1.400 1.290 1.290 13,285 -0.02(-1.53%)
Mar 16, 2018 1.310 1.310 1.270 1.310 19,972 +0.02(+1.55%)
Mar 15, 2018 1.310 1.320 1.290 1.290 27,295 -0.01(-0.77%)
Mar 14, 2018 1.240 1.300 1.210 1.300 39,584 +0.09(+7.44%)
Mar 13, 2018 1.135 1.210 1.135 1.210 8,765 +0.02(+1.68%)
Mar 12, 2018 1.250 1.250 1.190 1.190 13,250 -0.06(-4.84%)
Mar 09, 2018 1.250 1.280 1.250 1.250 11,375 +0.03(+2.50%)
Mar 08, 2018 1.275 1.300 1.220 1.220 10,443 -0.08(-6.15%)
Mar 07, 2018 1.220 1.300 1.220 1.300 13,540 +0.01(+0.78%)
Mar 06, 2018 1.220 1.300 1.220 1.290 31,275 -0.12(-8.51%)
Mar 05, 2018 1.400 1.443 1.350 1.410 45,250 +0.06(+4.44%)
Mar 02, 2018 1.350 1.350 1.200 1.350 56,830 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.