Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4040 0.4200 0.4000 0.4000 3,000 -0.02(-5.88%)
Mar 29, 2017 0.4250 0.4250 0.4250 0 +0.03(+8.97%)
Mar 28, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Mar 27, 2017 0.3755 0.3900 0.3750 0.3900 12,100 +0.00(+0.26%)
Mar 24, 2017 0.3750 0.3890 0.3750 0.3890 3,455 -0.02(-5.12%)
Mar 22, 2017 0.4100 0.4100 0.4100 0 -0.00(-1.11%)
Mar 21, 2017 0.4014 0.4190 0.3970 0.4146 8,600 +0.04(+10.56%)
Mar 20, 2017 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Mar 17, 2017 0.3750 0.3750 0.3750 0.3750 1,070 +0.00(+0.00%)
Mar 16, 2017 0.3775 0.3775 0.3750 0.3750 5,000 -0.01(-3.17%)
Mar 15, 2017 0.3900 0.4250 0.3750 0.3873 15,500 -0.00(-0.70%)
Mar 13, 2017 0.3900 0.3900 0.3900 0 -0.00(-1.17%)
Mar 09, 2017 0.3946 0.3946 0.3946 0 -0.05(-10.32%)
Mar 08, 2017 0.4080 0.4400 0.4080 0.4400 17,503 +0.02(+4.76%)
Mar 06, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.06%)
Mar 03, 2017 0.3960 0.4000 0.3960 0.3960 6,250 -0.00(-1.00%)
Mar 02, 2017 0.4293 0.4293 0.3510 0.4000 31,000 +0.01(+3.52%)
Mar 01, 2017 0.3900 0.4200 0.3861 0.3864 17,600 -0.04(-8.99%)
Feb 28, 2017 0.3900 0.4246 0.3892 0.4246 24,300 -0.01(-3.28%)
Feb 24, 2017 0.4390 0.4390 0.4390 0 -0.00(-0.23%)
Feb 23, 2017 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Feb 17, 2017 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Feb 16, 2017 0.4200 0.4350 0.4200 0.4200 11,800 +0.01(+2.44%)
Feb 15, 2017 0.4080 0.4200 0.4000 0.4100 3,930 +0.01(+2.50%)
Feb 13, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 10, 2017 0.3880 0.3880 0.3800 0.3800 11,250 -0.02(-5.00%)
Feb 08, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 07, 2017 0.3900 0.3900 0.3800 0.3800 17,000 -0.02(-4.95%)
Feb 06, 2017 0.4000 0.4000 0.3900 0.3998 2,850 -0.02(-4.81%)
Feb 03, 2017 0.4100 0.4200 0.3900 0.4200 11,770 +0.03(+7.69%)
Feb 02, 2017 0.4000 0.4200 0.3800 0.3900 44,153 -0.05(-11.36%)
Jan 31, 2017 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jan 30, 2017 0.4300 0.4450 0.4300 0.4450 10,200 +0.01(+1.14%)
Jan 27, 2017 0.4069 0.4400 0.4000 0.4400 17,400 +0.04(+9.81%)
Jan 25, 2017 0.4007 0.4007 0.4007 0 -0.02(-4.60%)
Jan 24, 2017 0.4200 0.4300 0.4200 0.4200 15,500 +0.00(+0.00%)
Jan 23, 2017 0.4100 0.4300 0.4100 0.4200 29,199 +0.00(+0.00%)
Jan 20, 2017 0.4006 0.4200 0.4006 0.4200 43,794 +0.01(+2.44%)
Jan 18, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 17, 2017 0.4206 0.4206 0.4100 0.4100 27,000 -0.03(-5.75%)
Jan 13, 2017 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Jan 12, 2017 0.4550 0.4718 0.4500 0.4500 12,200 -0.01(-2.17%)
Jan 11, 2017 0.4300 0.4900 0.4300 0.4600 66,400 +0.04(+9.26%)
Jan 10, 2017 0.4207 0.4288 0.4206 0.4210 23,400 -0.02(-4.32%)
Jan 09, 2017 0.4555 0.4555 0.4200 0.4400 32,100 -0.03(-6.38%)
Jan 06, 2017 0.4200 0.4793 0.4200 0.4700 30,100 -0.02(-4.06%)
Jan 05, 2017 0.4592 0.4899 0.4592 0.4899 2,750 +0.07(+16.45%)
Jan 04, 2017 0.4207 0.4207 0.4207 0.4207 1,430 -0.03(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.