Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4040	0.4200	0.4000	0.4000	3,000	-0.02(-5.88%)
Mar 29, 2017		0.4250	0.4250	0.4250	0	+0.03(+8.97%)
Mar 28, 2017	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Mar 27, 2017	0.3755	0.3900	0.3750	0.3900	12,100	+0.00(+0.26%)
Mar 24, 2017	0.3750	0.3890	0.3750	0.3890	3,455	-0.02(-5.12%)
Mar 22, 2017		0.4100	0.4100	0.4100	0	-0.00(-1.11%)
Mar 21, 2017	0.4014	0.4190	0.3970	0.4146	8,600	+0.04(+10.56%)
Mar 20, 2017	0.3750	0.3750	0.3750	0.3750	1,500	+0.00(+0.00%)
Mar 17, 2017	0.3750	0.3750	0.3750	0.3750	1,070	+0.00(+0.00%)
Mar 16, 2017	0.3775	0.3775	0.3750	0.3750	5,000	-0.01(-3.17%)
Mar 15, 2017	0.3900	0.4250	0.3750	0.3873	15,500	-0.00(-0.70%)
Mar 13, 2017		0.3900	0.3900	0.3900	0	-0.00(-1.17%)
Mar 09, 2017		0.3946	0.3946	0.3946	0	-0.05(-10.32%)
Mar 08, 2017	0.4080	0.4400	0.4080	0.4400	17,503	+0.02(+4.76%)
Mar 06, 2017		0.4200	0.4200	0.4200	0	+0.02(+6.06%)
Mar 03, 2017	0.3960	0.4000	0.3960	0.3960	6,250	-0.00(-1.00%)
Mar 02, 2017	0.4293	0.4293	0.3510	0.4000	31,000	+0.01(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.