Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0150 0.0170 0.0120 0.0140 414,657 -0.00(-17.65%)
Mar 30, 2011 0.0170 0.0170 0.0170 0.0170 232,127 -0.00(-15.00%)
Mar 29, 2011 0.0120 0.0210 0.0120 0.0200 475,300 -0.00(-4.76%)
Mar 28, 2011 0.0220 0.0220 0.0150 0.0210 501,750 -0.00(-4.55%)
Mar 25, 2011 0.0230 0.0230 0.0200 0.0220 1,044,198 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0240 0.0200 0.0220 308,600 +0.00(+10.00%)
Mar 23, 2011 0.0230 0.0230 0.0200 0.0200 231,850 -0.00(-19.68%)
Mar 22, 2011 0.0249 0.0249 0.0249 0.0249 5,000 -0.00(-0.40%)
Mar 21, 2011 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2011 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 17, 2011 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.40%)
Mar 16, 2011 0.0250 0.0250 0.0249 0.0249 105,481 -0.00(-0.40%)
Mar 15, 2011 0.0250 0.0250 0.0250 0.0250 16,355 +0.00(+0.00%)
Mar 14, 2011 0.0250 0.0250 0.0250 0.0250 100,250 +0.00(+0.00%)
Mar 11, 2011 0.0250 0.0250 0.0250 0.0250 196,299 +0.00(+0.00%)
Mar 10, 2011 0.0250 0.0250 0.0249 0.0250 47,799 +0.00(+0.00%)
Mar 09, 2011 0.0270 0.0270 0.0250 0.0250 311,500 -0.00(-3.85%)
Mar 08, 2011 0.0300 0.0300 0.0260 0.0260 169,203 -0.00(-13.33%)
Mar 07, 2011 0.0300 0.0300 0.0290 0.0300 239,211 +0.00(+0.00%)
Mar 04, 2011 0.0300 0.0400 0.0290 0.0300 167,927 +0.00(+0.00%)
Mar 03, 2011 0.0340 0.0340 0.0300 0.0300 263,406 -0.00(-9.09%)
Mar 02, 2011 0.0360 0.0360 0.0330 0.0330 24,000 -0.00(-5.71%)
Mar 01, 2011 0.0440 0.0440 0.0350 0.0350 138,922 +0.01(+34.62%)
Feb 28, 2011 0.0300 0.0300 0.0260 0.0260 209,130 -0.00(-13.33%)
Feb 25, 2011 0.0310 0.0310 0.0300 0.0300 141,560 -0.01(-14.29%)
Feb 24, 2011 0.0350 0.0350 0.0310 0.0350 118,700 +0.00(+12.90%)
Feb 23, 2011 0.0450 0.0450 0.0310 0.0310 225,000 +0.00(+3.33%)
Feb 22, 2011 0.0400 0.0400 0.0300 0.0300 130,500 -0.01(-15.49%)
Feb 18, 2011 0.0485 0.0485 0.0355 0.0355 69,860 -0.01(-26.04%)
Feb 17, 2011 0.0350 0.0489 0.0350 0.0480 40,000 +0.01(+37.14%)
Feb 16, 2011 0.0500 0.0500 0.0350 0.0350 660,172 +0.00(+0.00%)
Feb 15, 2011 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-7.89%)
Feb 14, 2011 0.0380 0.0380 0.0380 0.0380 45,000 +0.00(+0.00%)
Feb 11, 2011 0.0400 0.0400 0.0350 0.0380 290,000 +0.00(+0.00%)
Feb 10, 2011 0.0400 0.0400 0.0380 0.0380 20,000 -0.00(-5.00%)
Feb 09, 2011 0.0460 0.0460 0.0370 0.0400 74,612 +0.00(+0.00%)
Feb 08, 2011 0.0480 0.0480 0.0400 0.0400 120,100 -0.01(-13.04%)
Feb 07, 2011 0.0480 0.0480 0.0460 0.0460 57,695 -0.00(-4.17%)
Feb 04, 2011 0.0480 0.0480 0.0480 0.0480 7,600 +0.00(+0.00%)
Feb 03, 2011 0.0480 0.0480 0.0460 0.0480 107,343 +0.00(+6.67%)
Feb 02, 2011 0.0400 0.0490 0.0400 0.0450 32,200 -0.00(-7.22%)
Feb 01, 2011 0.0500 0.0500 0.0480 0.0485 132,795 -0.01(-11.82%)
Jan 31, 2011 0.0400 0.0550 0.0330 0.0550 117,100 +0.01(+22.22%)
Jan 28, 2011 0.0500 0.0520 0.0450 0.0450 95,799 -0.01(-13.46%)
Jan 27, 2011 0.0500 0.0550 0.0500 0.0520 100,000 -0.00(-5.45%)
Jan 26, 2011 0.0400 0.0650 0.0400 0.0550 690,215 +0.02(+49.05%)
Jan 25, 2011 0.0330 0.0369 0.0330 0.0369 144,600 -0.00(-0.27%)
Jan 24, 2011 0.0350 0.0370 0.0330 0.0370 187,292 +0.00(+12.12%)
Jan 21, 2011 0.0290 0.0330 0.0290 0.0330 217,741 +0.00(+3.13%)
Jan 20, 2011 0.0350 0.0350 0.0300 0.0320 534,799 -0.01(-20.00%)
Jan 19, 2011 0.0360 0.0400 0.0350 0.0400 130,300 +0.00(+11.11%)
Jan 18, 2011 0.0400 0.0400 0.0360 0.0360 386,020 -0.00(-10.00%)
Jan 14, 2011 0.0400 0.0400 0.0380 0.0400 92,020 +0.00(+0.00%)
Jan 13, 2011 0.0400 0.0410 0.0400 0.0400 208,500 -0.00(-6.98%)
Jan 12, 2011 0.0480 0.0480 0.0410 0.0430 92,084 -0.00(-4.44%)
Jan 11, 2011 0.0450 0.0480 0.0410 0.0450 237,450 +0.00(+0.00%)
Jan 10, 2011 0.0400 0.0500 0.0400 0.0450 150,047 -0.01(-10.00%)
Jan 07, 2011 0.0500 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jan 06, 2011 0.0500 0.0510 0.0500 0.0500 186,904 -0.00(-9.09%)
Jan 05, 2011 0.0550 0.0560 0.0550 0.0550 97,500 +0.00(+10.00%)
Jan 04, 2011 0.0460 0.0500 0.0460 0.0500 64,300 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.