Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.080 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.300 0 +0.05(+1.54%)
Mar 26, 2024 3.250 0 +0.00(+0.00%)
Mar 25, 2024 3.250 3.250 3.250 3.250 3,076 +0.00(+0.00%)
Mar 22, 2024 3.280 3.280 3.250 3.250 2,035 -0.04(-1.07%)
Mar 21, 2024 3.300 3.300 3.280 3.285 1,847 -0.01(-0.45%)
Mar 20, 2024 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Mar 14, 2024 3.300 0 +0.02(+0.61%)
Mar 08, 2024 3.280 0 +0.03(+0.92%)
Mar 07, 2024 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 06, 2024 3.250 3.250 3.250 3.250 4,366 +0.00(+0.00%)
Mar 04, 2024 3.250 5 -0.07(-2.11%)
Mar 01, 2024 3.320 3.320 3.300 3.320 11,309 +0.02(+0.61%)
Feb 29, 2024 3.300 3.320 3.300 3.300 1,145 +0.00(+0.00%)
Feb 28, 2024 3.330 3.330 3.300 3.300 322 +0.00(+0.00%)
Feb 27, 2024 3.330 3.330 3.300 3.300 1,435 -0.03(-0.90%)
Feb 26, 2024 3.324 3.330 3.324 3.330 400 +0.00(+0.00%)
Feb 23, 2024 3.250 3.330 3.250 3.330 12,908 +0.08(+2.46%)
Feb 21, 2024 3.250 0 -0.05(-1.52%)
Feb 20, 2024 3.300 3.300 3.300 3.300 146 +0.00(+0.00%)
Feb 16, 2024 3.300 3.300 3.300 3.300 115 -0.02(-0.60%)
Feb 15, 2024 3.320 3.320 3.320 3.320 100 +0.02(+0.61%)
Feb 14, 2024 3.300 3.320 3.300 3.300 1,200 +0.00(+0.00%)
Feb 13, 2024 3.300 3.320 3.300 3.300 1,200 +0.00(+0.00%)
Feb 12, 2024 3.300 3.320 3.300 3.300 10,760 +0.00(+0.00%)
Feb 09, 2024 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Feb 08, 2024 3.250 3.250 3.250 3.250 535 -0.02(-0.61%)
Feb 07, 2024 3.270 3.270 3.270 3.270 895 -0.03(-0.91%)
Jan 30, 2024 3.300 0 +0.01(+0.46%)
Jan 29, 2024 3.350 3.350 3.283 3.285 2,300 -0.01(-0.45%)
Jan 25, 2024 3.300 0 -0.04(-1.05%)
Jan 24, 2024 3.335 3.335 3.335 3.335 210 +0.04(+1.06%)
Jan 23, 2024 3.300 3.300 3.300 3.300 5,000 +0.00(+0.00%)
Jan 17, 2024 3.300 0 +0.00(+0.00%)
Jan 08, 2024 3.300 1 -0.02(-0.53%)
Jan 05, 2024 3.317 3.317 3.317 3.317 707 +0.02(+0.53%)
Jan 04, 2024 3.300 3.300 3.300 3.300 1,000 -0.00(-0.00%)
Jan 03, 2024 3.300 3.300 3.300 3.300 2,120 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.