Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 3.080 3.080 3.080 0 +0.03(+0.98%)
Mar 23, 2015 3.060 3.060 3.050 3.050 6,417 +0.05(+1.67%)
Mar 20, 2015 3.000 3.000 3.000 3.000 1,000 +0.04(+1.35%)
Mar 19, 2015 2.960 2.960 2.960 2.960 7,646 +0.01(+0.36%)
Mar 18, 2015 2.900 2.949 2.900 2.949 5,152 +0.05(+1.70%)
Mar 17, 2015 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Mar 16, 2015 2.900 2.900 2.900 2.900 16,295 +0.02(+0.69%)
Mar 13, 2015 2.880 2.880 2.880 2.880 4,000 -0.02(-0.69%)
Mar 12, 2015 2.890 2.900 2.890 2.900 6,413 +0.10(+3.57%)
Mar 11, 2015 2.810 2.820 2.800 2.800 5,300 +0.00(+0.00%)
Mar 10, 2015 2.800 2.800 2.800 2.800 100 -0.02(-0.71%)
Mar 06, 2015 2.820 2.820 2.820 0 -0.13(-4.41%)
Mar 04, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 03, 2015 3.000 3.000 3.000 3.000 200 -0.01(-0.33%)
Mar 02, 2015 3.050 3.060 3.010 3.010 18,655 -0.08(-2.59%)
Feb 27, 2015 3.090 3.090 3.090 3.090 5,500 +0.05(+1.64%)
Feb 25, 2015 3.100 3.100 3.040 3.040 1,103 -0.06(-1.94%)
Feb 24, 2015 3.090 3.100 3.090 3.100 4,210 +0.00(+0.00%)
Feb 23, 2015 3.100 3.100 3.100 3.100 3,600 -0.01(-0.39%)
Feb 20, 2015 3.112 3.112 3.112 3.112 50,076 +0.06(+2.04%)
Feb 19, 2015 3.010 3.050 3.010 3.050 1,799 +0.00(+0.00%)
Feb 18, 2015 3.050 3.050 3.050 3.050 200 +0.00(+0.00%)
Feb 10, 2015 3.050 3.050 3.050 0 -0.01(-0.33%)
Feb 09, 2015 3.050 3.080 3.050 3.060 19,400 +0.04(+1.32%)
Feb 06, 2015 3.020 3.020 3.020 3.020 4,842 -0.01(-0.33%)
Feb 05, 2015 3.022 3.030 3.022 3.030 11,613 +0.23(+8.21%)
Feb 03, 2015 2.800 2.800 2.800 0 +0.06(+2.19%)
Jan 29, 2015 2.740 2.740 2.740 20 -0.06(-2.14%)
Jan 28, 2015 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jan 23, 2015 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 21, 2015 2.800 2.800 2.800 0 +0.12(+4.44%)
Jan 20, 2015 2.681 2.681 2.681 2.681 350 -0.05(-1.76%)
Jan 16, 2015 2.729 2.729 2.729 0 +0.08(+2.98%)
Jan 15, 2015 2.650 2.650 2.650 2.650 1,437 -0.01(-0.55%)
Jan 14, 2015 2.665 2.665 2.665 2.665 96,000 -0.19(-6.50%)
Jan 12, 2015 2.850 2.850 2.850 75 +0.03(+1.06%)
Jan 08, 2015 2.820 2.820 2.820 0 +0.08(+2.92%)
Jan 06, 2015 2.740 2.740 2.740 0 -0.04(-1.44%)
Jan 05, 2015 2.780 2.780 2.780 2.780 700 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.