Indicators

Durango Resources Inc (OP: ATOXF )

0.0261 -0.0039 (-13.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0695	0.0695	0.0695	0	-0.03(-32.52%)
Mar 30, 2017	0.1030	0.1030	0.1030	0.1030	1,000	-0.04(-25.74%)
Mar 27, 2017		0.1387	0.1387	0.1387	0	+0.01(+5.08%)
Mar 24, 2017	0.1320	0.1320	0.1320	0.1320	8,000	+0.00(+1.23%)
Mar 20, 2017		0.1304	0.1304	0.1304	0	-0.01(-6.32%)
Mar 17, 2017	0.1317	0.1392	0.1317	0.1392	10,000	+0.02(+21.15%)
Mar 15, 2017		0.1149	0.1149	0.1149	0	-0.03(-18.86%)
Mar 13, 2017		0.1416	0.1416	0.1416	0	+0.00(+1.87%)
Mar 08, 2017		0.1390	0.1390	0.1390	0	-0.01(-9.15%)
Mar 07, 2017	0.1530	0.1530	0.1530	0.1530	14,000	+0.02(+12.42%)
Mar 03, 2017		0.1361	0.1361	0.1361	0	-0.00(-1.16%)
Mar 02, 2017	0.1377	0.1377	0.1377	0.1377	18,500	-0.04(-24.34%)
Mar 01, 2017	0.1348	0.1820	0.1310	0.1820	116,000	-0.00(-1.99%)
Feb 28, 2017	0.1820	0.1857	0.1820	0.1857	900	-0.03(-14.82%)
Feb 27, 2017	0.2192	0.2192	0.2180	0.2180	3,650	+0.13(+160.45%)
Feb 24, 2017	0.0590	0.0837	0.0590	0.0837	65,000	+0.03(+45.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.