Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0127 0.0127 0.0122 0.0122 12,000 -0.00(-3.94%)
Mar 28, 2014 0.0145 0.0145 0.0125 0.0127 0 -0.00(-9.29%)
Mar 27, 2014 0.0140 0.0140 0.0140 0.0140 19,000 -0.00(-9.09%)
Mar 26, 2014 0.0125 0.0154 0.0125 0.0154 1,615 +0.00(+23.20%)
Mar 25, 2014 0.0150 0.0160 0.0125 0.0125 169,386 -0.00(-21.87%)
Mar 24, 2014 0.0150 0.0160 0.0150 0.0160 48,401 +0.00(+0.00%)
Mar 21, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2014 0.0150 0.0160 0.0150 0.0160 72,600 +0.00(+6.67%)
Mar 19, 2014 0.0127 0.0150 0.0127 0.0150 273,387 +0.00(+18.11%)
Mar 18, 2014 0.0127 0.0127 0.0123 0.0127 37,613 +0.00(+0.00%)
Mar 17, 2014 0.0128 0.0128 0.0120 0.0127 84,000 +0.00(+15.45%)
Mar 14, 2014 0.0130 0.0130 0.0110 0.0110 0 +0.00(+0.00%)
Mar 13, 2014 0.0111 0.0111 0.0110 0.0110 43,635 +0.00(+0.00%)
Mar 12, 2014 0.0150 0.0150 0.0095 0.0110 1,860,100 -0.00(-4.35%)
Mar 11, 2014 0.0110 0.0115 0.0110 0.0115 418,067 -0.00(-8.00%)
Mar 10, 2014 0.0112 0.0125 0.0103 0.0125 576,483 +0.00(+0.00%)
Mar 07, 2014 0.0131 0.0135 0.0110 0.0125 0 -0.00(-3.85%)
Mar 06, 2014 0.0110 0.0130 0.0110 0.0130 217,678 +0.00(+18.18%)
Mar 05, 2014 0.0210 0.0210 0.0101 0.0110 3,180,274 -0.01(-38.89%)
Mar 04, 2014 0.0146 0.0180 0.0142 0.0180 160,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.