Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 670,300 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 2,633,764 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0001 166,050 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 12,359,930 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 709,432 -0.00(-50.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 4,790,700 +0.00(+100.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 7,945,512 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 4,234,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 7,144,092 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,138,680 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 6,266,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 11,340,000 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 1,190,000 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 6,169,050 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 945,454 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 2,417,400 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 17,456,984 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0001 116,035 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 8,504,730 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 9,406,000 +0.00(+100.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 11,864,998 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 8,181,533 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 34,253,736 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 10,677,772 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 2,366,800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 2,901,930 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 6,254,409 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 11,781,300 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 10,957,300 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0001 15,402,666 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,557,692 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 1,222,351 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 3,135,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0001 128,719 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 250,301 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 3,651,544 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 2,165,000 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 6,694,900 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 1,984,500 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 12,069,583 -0.00(-50.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0002 4,237,514 +0.00(+100.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 19,779,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 2,520,007 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 3,718,957 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 2,172,353 -0.00(-50.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,226,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0002 1,441,666 +0.00(+100.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 3,191,664 -0.00(-50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0001 13,843,900 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0002 3,315,000 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 4,940,466 +0.00(+100.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0001 6,528,239 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 83,333 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0001 14,749,100 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0001 9,456,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.