Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		17.50	17.50	17.50	0	+0.00(+0.00%)
Mar 19, 2021		17.50	17.50	17.50	0	+0.00(+0.00%)
Mar 15, 2021		17.50	17.50	17.50	0	-0.70(-3.85%)
Mar 12, 2021		18.20	18.20	18.20	67	+0.00(+0.00%)
Mar 08, 2021		18.20	18.20	18.20	0	+0.00(+0.00%)
Mar 05, 2021	18.20	18.20	18.20	18.20	900	+0.00(+0.00%)
Mar 04, 2021	18.20	18.20	18.20	18.20	100	+0.20(+1.11%)
Mar 01, 2021		18.00	18.00	18.00	0	+0.45(+2.56%)
Feb 24, 2021		17.55	17.55	17.55	0	+0.00(+0.00%)
Feb 22, 2021		17.55	17.55	17.55	0	+0.60(+3.54%)
Feb 19, 2021	16.95	16.95	16.95	16.95	300	+0.95(+5.94%)
Feb 09, 2021		16.00	16.00	16.00	0	+0.25(+1.59%)
Feb 03, 2021		15.75	15.75	15.75	0	+0.60(+3.96%)
Jan 14, 2021		15.15	15.15	15.15	0	+1.11(+7.91%)
Jan 13, 2021	14.04	14.04	14.04	14.04	100	+0.24(+1.74%)
Jan 07, 2021		13.80	13.80	13.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.