Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.00	45.00	45.00	45.00	720	-7.46(-14.22%)
Feb 05, 2015		52.46	52.46	52.46	0	+12.46(+31.15%)
Jan 30, 2015		40.00	40.00	40.00	0	-9.48(-19.16%)
Jan 15, 2015		49.48	49.48	49.48	0	-0.34(-0.69%)
Jan 14, 2015	49.82	49.82	49.82	49.82	630	+5.82(+13.24%)
Oct 30, 2014		44.00	44.00	44.00	0	-0.25(-0.56%)
Oct 15, 2014	47.40	47.40	44.25	44.25	24,743	-0.75(-1.67%)
Oct 14, 2014	45.00	45.00	45.00	45.00	700	+0.00(+0.00%)
Oct 13, 2014	45.00	45.00	45.00	45.00	105	-4.37(-8.85%)
Oct 03, 2014		49.37	49.37	49.37	0	+1.39(+2.89%)
Oct 01, 2014		47.98	47.98	47.98	3,500	+0.98(+2.09%)
Sep 24, 2014		47.00	47.00	47.00	0	+0.00(+0.00%)
Aug 27, 2014		47.00	47.00	47.00	0	+12.00(+34.29%)
Aug 19, 2014		35.00	35.00	35.00	15,000	+0.00(+0.00%)
May 19, 2014		35.00	35.00	35.00	0	+0.00(+0.00%)
May 12, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 07, 2014		35.00	35.00	35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.