Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	43.26	43.30	40.52	41.25	12,404,614	-1.83(-4.24%)
Mar 30, 2000	43.62	44.35	42.99	43.07	15,849,465	+0.18(+0.43%)
Mar 29, 2000	40.52	43.35	40.48	42.89	18,628,904	+3.10(+7.80%)
Mar 28, 2000	39.83	40.84	39.79	39.79	7,946,990	-0.69(-1.70%)
Mar 27, 2000	39.93	40.52	39.61	40.48	7,913,843	-0.04(-0.11%)
Mar 24, 2000	39.75	40.66	39.42	40.52	10,895,454	+1.10(+2.78%)
Mar 23, 2000	39.70	39.83	39.06	39.42	9,627,228	-1.01(-2.49%)
Mar 22, 2000	41.25	41.25	39.42	40.43	13,649,965	-0.91(-2.21%)
Mar 21, 2000	40.48	41.34	39.79	41.34	10,762,180	+1.10(+2.72%)
Mar 20, 2000	40.75	40.75	38.97	40.25	9,278,771	-0.45(-1.11%)
Mar 17, 2000	39.83	41.07	39.52	40.70	17,315,204	+0.82(+2.05%)
Mar 16, 2000	38.19	40.56	37.69	39.88	27,010,098	+2.29(+6.08%)
Mar 15, 2000	34.63	37.92	33.99	37.60	20,093,822	+2.74(+7.85%)
Mar 14, 2000	34.31	35.63	33.81	34.86	13,680,510	+0.04(+0.13%)
Mar 13, 2000	33.77	35.00	33.50	34.82	10,591,102	-0.18(-0.52%)
Mar 10, 2000	36.32	36.32	34.63	35.00	9,599,834	-0.73(-2.04%)
Mar 09, 2000	35.77	36.09	34.23	35.73	10,886,140	+0.46(+1.30%)
Mar 08, 2000	34.54	36.00	33.31	35.27	13,729,546	+0.55(+1.58%)
Mar 07, 2000	36.23	36.23	34.41	34.72	13,323,697	-2.15(-5.82%)
Mar 06, 2000	38.42	38.47	35.50	36.87	14,376,055	-1.56(-4.05%)
Mar 03, 2000	38.06	38.92	37.60	38.42	14,781,082	+1.51(+4.09%)
Mar 02, 2000	38.51	38.61	36.83	36.91	21,291,234	+1.14(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

The Daily Press