Indicators

Instructure Holdings Inc (NY: INST )

19.65 +0.43 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.20	21.49	21.14	21.38	363,123	+0.18(+0.85%)
Mar 27, 2024	20.54	21.25	20.39	21.20	432,039	+0.82(+4.02%)
Mar 26, 2024	20.74	20.74	20.30	20.38	228,783	-0.28(-1.36%)
Mar 25, 2024	20.88	20.92	20.64	20.66	170,082	-0.14(-0.67%)
Mar 22, 2024	20.84	21.12	20.70	20.80	364,865	-0.12(-0.57%)
Mar 21, 2024	21.61	21.61	20.85	20.92	183,834	-0.49(-2.29%)
Mar 20, 2024	21.57	21.61	21.25	21.41	214,358	-0.24(-1.11%)
Mar 19, 2024	21.54	21.72	21.38	21.65	150,682	+0.05(+0.23%)
Mar 18, 2024	21.71	21.99	21.53	21.60	280,176	-0.06(-0.28%)
Mar 15, 2024	21.05	21.67	21.05	21.66	620,904	+0.46(+2.17%)
Mar 14, 2024	21.42	21.56	21.13	21.20	280,409	-0.25(-1.17%)
Mar 13, 2024	21.50	21.88	21.35	21.45	466,709	-0.05(-0.23%)
Mar 12, 2024	21.05	21.68	20.84	21.50	634,822	+0.45(+2.14%)
Mar 11, 2024	21.15	21.36	20.95	21.05	307,710	-0.17(-0.80%)
Mar 08, 2024	21.07	21.41	21.07	21.22	264,963	+0.15(+0.71%)
Mar 07, 2024	21.42	21.59	21.01	21.07	220,777	-0.22(-1.03%)
Mar 06, 2024	21.74	21.90	21.10	21.29	341,328	-0.12(-0.56%)
Mar 05, 2024	21.75	21.86	21.21	21.41	422,956	-0.50(-2.28%)
Mar 04, 2024	22.72	22.82	21.83	21.91	558,587	-0.91(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.