Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.94 23.94 23.94 0 +0.27(+1.16%)
Mar 28, 2018 23.60 23.81 23.45 23.67 30,687 +0.73(+3.20%)
Mar 27, 2018 23.39 23.39 22.88 22.93 166,349 -0.03(-0.13%)
Mar 26, 2018 22.85 22.99 22.61 22.96 58,326 +0.47(+2.09%)
Mar 23, 2018 22.97 22.97 22.49 22.49 2,332 -0.57(-2.46%)
Mar 22, 2018 23.26 23.31 23.01 23.06 186,228 -0.47(-2.00%)
Mar 21, 2018 23.51 23.66 23.48 23.53 105,832 -0.10(-0.41%)
Mar 20, 2018 23.51 23.65 23.51 23.63 114,911 +0.55(+2.38%)
Mar 19, 2018 23.24 23.24 22.90 23.08 24,370 -0.44(-1.85%)
Mar 16, 2018 23.52 23.52 23.52 23.52 222 -0.15(-0.64%)
Mar 15, 2018 23.61 23.72 23.57 23.67 105,000 -0.06(-0.25%)
Mar 14, 2018 23.86 23.86 23.68 23.73 2,348 +0.05(+0.21%)
Mar 13, 2018 24.02 24.02 23.62 23.68 250,438 -0.11(-0.44%)
Mar 12, 2018 23.77 23.90 23.71 23.78 35,998 +0.03(+0.12%)
Mar 09, 2018 23.51 23.80 23.51 23.76 42,750 +0.09(+0.37%)
Mar 08, 2018 23.58 23.67 23.58 23.67 7,986 +0.15(+0.62%)
Mar 07, 2018 23.53 23.40 23.52 63,331 -0.20(-0.83%)
Mar 06, 2018 23.93 23.93 23.64 23.72 13,709 +0.05(+0.21%)
Mar 05, 2018 23.18 23.70 23.18 23.67 62,171 +0.37(+1.60%)
Mar 02, 2018 22.84 23.32 22.81 23.30 28,048 +0.23(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.