Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.64 18.64 18.59 18.60 1,157 -0.05(-0.29%)
Mar 30, 2016 18.68 18.71 18.66 18.66 3,966 -0.15(-0.81%)
Mar 29, 2016 18.82 18.82 18.73 18.81 3,139 +0.00(+0.00%)
Mar 28, 2016 18.81 18.85 18.81 18.81 2,698 +0.45(+2.47%)
Mar 24, 2016 18.25 18.36 18.36 18.36 4,671 -0.42(-2.26%)
Mar 23, 2016 18.88 18.88 18.78 18.78 2,924 -0.09(-0.50%)
Mar 22, 2016 18.84 18.87 18.80 18.87 1,972 +0.06(+0.30%)
Mar 21, 2016 18.80 18.89 18.78 18.82 89,285 +0.04(+0.24%)
Mar 18, 2016 18.75 18.78 18.72 18.77 7,755 -0.01(-0.03%)
Mar 17, 2016 18.73 18.78 18.65 18.78 4,973 -0.19(-1.00%)
Mar 16, 2016 18.94 18.97 18.93 18.97 3,562 -0.28(-1.44%)
Mar 15, 2016 19.24 19.24 19.16 19.24 6,634 -0.37(-1.90%)
Mar 14, 2016 19.58 19.63 19.58 19.62 1,447 +0.34(+1.76%)
Mar 11, 2016 19.13 19.28 19.11 19.28 10,715 +0.93(+5.08%)
Mar 10, 2016 19.02 19.02 18.34 18.35 3,928 -0.21(-1.12%)
Mar 09, 2016 18.57 18.57 18.55 18.55 2,162 -0.24(-1.30%)
Mar 08, 2016 18.86 18.90 18.77 18.80 4,368 -0.52(-2.70%)
Mar 07, 2016 19.29 19.32 19.26 19.32 1,461 -0.18(-0.90%)
Mar 04, 2016 19.36 19.50 19.36 19.50 1,530 +0.32(+1.67%)
Mar 03, 2016 19.17 19.26 19.15 19.18 6,000 +0.81(+4.41%)
Mar 01, 2016 18.38 18.42 18.36 18.37 122 +0.55(+3.07%)
Feb 29, 2016 17.92 18.00 17.82 17.82 1,903 -0.41(-2.27%)
Feb 26, 2016 18.46 18.46 18.21 18.23 2,534 +0.08(+0.47%)
Feb 25, 2016 17.97 18.15 17.97 18.15 2,801 +0.52(+2.94%)
Feb 24, 2016 17.28 17.64 17.02 17.63 17,892 +0.41(+2.35%)
Feb 23, 2016 17.25 17.30 17.23 17.23 1,918 -0.29(-1.67%)
Feb 22, 2016 17.59 17.66 17.52 17.52 1,207 +0.14(+0.81%)
Feb 19, 2016 17.43 17.43 17.31 17.38 1,267 -0.38(-2.12%)
Feb 18, 2016 18.08 18.13 17.73 17.75 10,615 -0.14(-0.79%)
Feb 17, 2016 18.07 18.09 17.89 17.89 6,229 +0.15(+0.85%)
Feb 16, 2016 17.81 17.81 17.60 17.74 17,033 +1.09(+6.56%)
Feb 12, 2016 16.21 16.65 16.65 16.65 8,281 +0.58(+3.63%)
Feb 11, 2016 16.18 16.19 15.91 16.07 260,777 -0.55(-3.29%)
Feb 10, 2016 17.09 17.24 16.60 16.61 13,951 -0.86(-4.91%)
Feb 09, 2016 17.53 17.72 17.39 17.47 42,239 -0.67(-3.69%)
Feb 08, 2016 18.44 18.48 18.02 18.14 4,732 -0.64(-3.41%)
Feb 05, 2016 18.85 18.85 18.75 18.78 2,971 -0.48(-2.49%)
Feb 04, 2016 19.29 19.43 19.17 19.26 7,419 -0.33(-1.68%)
Feb 03, 2016 20.07 20.07 19.30 19.59 10,720 -0.79(-3.88%)
Feb 02, 2016 20.72 20.72 20.32 20.38 11,052 -0.49(-2.35%)
Feb 01, 2016 20.92 20.95 20.76 20.87 28,482 -1.24(-5.62%)
Jan 29, 2016 21.85 22.12 21.84 22.11 9,946 +0.35(+1.60%)
Jan 28, 2016 21.90 21.90 21.71 21.77 3,255 -0.03(-0.13%)
Jan 27, 2016 21.91 22.15 21.78 21.79 8,187 +0.28(+1.31%)
Jan 26, 2016 21.45 21.57 21.32 21.51 57,968 +0.24(+1.11%)
Jan 25, 2016 21.44 21.47 21.28 21.28 4,597 -0.49(-2.26%)
Jan 22, 2016 21.43 21.77 21.38 21.77 9,349 +1.07(+5.15%)
Jan 21, 2016 20.34 20.83 20.33 20.70 14,887 -0.19(-0.93%)
Jan 20, 2016 20.85 20.89 20.26 20.89 19,697 -0.81(-3.73%)
Jan 19, 2016 21.89 21.89 21.52 21.70 4,769 +0.04(+0.20%)
Jan 15, 2016 21.74 21.66 21.66 21.66 18,793 -1.08(-4.74%)
Jan 14, 2016 22.66 22.82 22.54 22.74 2,941 +0.60(+2.70%)
Jan 13, 2016 22.78 22.78 22.14 22.14 29,405 -0.34(-1.51%)
Jan 12, 2016 22.59 22.61 22.32 22.48 6,365 -0.23(-1.03%)
Jan 11, 2016 22.87 22.87 22.34 22.72 6,636 +0.21(+0.92%)
Jan 08, 2016 23.03 23.04 22.51 22.51 6,848 -0.63(-2.73%)
Jan 07, 2016 23.19 23.39 23.08 23.14 32,607 -0.49(-2.07%)
Jan 06, 2016 23.67 23.77 23.55 23.63 7,011 -0.66(-2.71%)
Jan 05, 2016 24.22 24.32 24.22 24.29 4,531 +0.42(+1.75%)
Jan 04, 2016 23.98 23.98 23.81 23.87 14,030 -0.63(-2.55%)
Dec 31, 2015 24.62 24.50 24.50 24.50 25,058 -0.31(-1.24%)
Dec 30, 2015 24.80 24.87 24.79 24.80 4,817 -0.27(-1.07%)
Dec 29, 2015 25.05 25.10 25.05 25.07 4,946 +0.63(+2.58%)
Dec 28, 2015 24.51 24.51 24.41 24.44 8,163 -0.02(-0.09%)
Dec 24, 2015 24.42 24.46 24.46 24.46 1,167 -0.22(-0.91%)
Dec 23, 2015 24.63 24.74 24.63 24.68 6,952 +0.20(+0.81%)
Dec 22, 2015 24.30 24.49 24.27 24.49 5,047 +0.33(+1.36%)
Dec 21, 2015 24.19 24.34 24.12 24.16 5,626 -0.01(-0.03%)
Dec 18, 2015 24.19 24.24 24.16 24.16 2,417 -0.79(-3.16%)
Dec 17, 2015 25.18 25.18 24.95 24.95 11,154 +0.06(+0.24%)
Dec 16, 2015 24.80 24.89 24.69 24.89 8,283 +0.65(+2.67%)
Dec 15, 2015 24.23 24.37 24.21 24.24 140,858 +0.07(+0.31%)
Dec 14, 2015 24.17 24.17 23.90 24.17 21,958 +0.31(+1.30%)
Dec 11, 2015 24.09 24.14 23.84 23.86 33,775 -0.85(-3.45%)
Dec 10, 2015 24.79 24.84 24.71 24.71 5,294 +0.16(+0.65%)
Dec 09, 2015 24.82 24.82 24.40 24.55 95,927 -0.36(-1.46%)
Dec 08, 2015 24.76 24.97 24.76 24.92 30,747 -0.39(-1.54%)
Dec 07, 2015 25.23 25.31 25.20 25.31 35,860 -0.15(-0.59%)
Dec 04, 2015 25.00 25.47 25.00 25.46 10,385 +0.49(+1.98%)
Dec 03, 2015 25.19 25.19 24.96 24.96 1,566 -0.48(-1.90%)
Dec 02, 2015 25.67 25.67 25.42 25.45 3,773 +0.01(+0.04%)
Dec 01, 2015 25.53 25.53 25.39 25.44 51,463 +0.10(+0.40%)
Nov 30, 2015 25.48 25.48 25.28 25.34 1,326 -0.34(-1.31%)
Nov 27, 2015 25.69 25.69 25.67 25.67 799 -0.24(-0.94%)
Nov 25, 2015 25.93 25.91 25.91 25.91 3,644 -0.26(-1.00%)
Nov 24, 2015 26.10 26.19 26.04 26.17 4,880 -0.08(-0.32%)
Nov 23, 2015 26.27 26.43 26.26 26.26 9,174 -0.17(-0.63%)
Nov 20, 2015 26.40 26.44 26.37 26.42 3,645 -0.02(-0.09%)
Nov 19, 2015 26.47 26.49 26.42 26.45 3,658 -0.03(-0.10%)
Nov 18, 2015 26.29 26.47 26.29 26.47 4,785 +0.05(+0.18%)
Nov 17, 2015 26.37 26.52 26.37 26.43 5,363 -0.07(-0.27%)
Nov 16, 2015 26.25 26.50 26.25 26.50 4,546 +0.36(+1.38%)
Nov 13, 2015 26.32 26.32 26.14 26.14 5,781 -0.12(-0.46%)
Nov 12, 2015 26.43 26.43 26.26 26.26 5,140 -0.60(-2.22%)
Nov 11, 2015 26.98 26.98 26.82 26.86 10,293 +0.14(+0.51%)
Nov 10, 2015 26.67 26.72 26.67 26.72 3,513 +0.37(+1.41%)
Nov 09, 2015 26.48 26.48 26.24 26.35 4,991 +0.24(+0.91%)
Nov 06, 2015 26.13 26.15 26.10 26.11 4,702 +0.15(+0.58%)
Nov 05, 2015 25.94 25.97 25.91 25.96 68,666 +0.37(+1.44%)
Nov 04, 2015 25.55 25.66 25.55 25.59 3,208 -0.04(-0.16%)
Nov 03, 2015 25.51 25.74 25.51 25.63 10,696 +0.02(+0.07%)
Nov 02, 2015 25.40 25.62 25.39 25.62 13,901 +0.09(+0.35%)
Oct 30, 2015 25.49 25.62 25.49 25.52 10,322 -0.14(-0.56%)
Oct 29, 2015 25.51 25.71 25.51 25.67 12,857 -0.36(-1.37%)
Oct 28, 2015 25.75 26.03 25.74 26.03 5,874 +0.35(+1.38%)
Oct 27, 2015 25.59 25.67 25.59 25.67 2,401 -0.51(-1.93%)
Oct 26, 2015 26.09 26.22 26.08 26.18 5,264 -0.13(-0.49%)
Oct 23, 2015 26.00 26.32 26.00 26.31 2,639 +0.38(+1.48%)
Oct 22, 2015 25.72 25.98 25.71 25.92 17,352 +0.48(+1.91%)
Oct 21, 2015 25.60 25.60 25.39 25.44 18,003 +0.40(+1.60%)
Oct 20, 2015 25.04 25.04 25.04 25.04 449 +0.13(+0.52%)
Oct 19, 2015 24.82 24.91 24.81 24.91 1,596 -0.21(-0.85%)
Oct 16, 2015 24.99 25.12 24.98 25.12 2,580 +0.40(+1.62%)
Oct 15, 2015 24.59 24.72 24.54 24.72 951 +0.55(+2.28%)
Oct 14, 2015 24.42 24.42 24.15 24.17 2,299 -0.57(-2.32%)
Oct 13, 2015 24.56 24.83 24.56 24.74 5,621 -0.50(-1.97%)
Oct 12, 2015 25.21 25.24 25.20 25.24 857 -0.01(-0.06%)
Oct 09, 2015 25.25 25.25 25.20 25.25 983 -0.08(-0.31%)
Oct 08, 2015 25.05 25.33 25.05 25.33 1,064 +0.15(+0.61%)
Oct 07, 2015 25.13 25.18 25.03 25.18 5,510 +0.17(+0.67%)
Oct 05, 2015 24.82 25.03 24.82 25.01 139 +0.75(+3.10%)
Oct 02, 2015 23.84 24.30 23.74 24.26 6,700 +0.03(+0.13%)
Oct 01, 2015 24.14 24.23 24.01 24.23 4,633 +0.08(+0.35%)
Sep 30, 2015 24.10 24.22 23.81 24.14 22,696 +0.64(+2.74%)
Sep 29, 2015 23.40 23.57 23.34 23.50 16,747 -0.22(-0.94%)
Sep 28, 2015 23.97 23.97 23.72 23.72 4,100 -0.76(-3.12%)
Sep 25, 2015 24.67 24.67 24.47 24.49 1,889 +1.14(+4.90%)
Sep 24, 2015 23.06 23.36 22.85 23.34 5,729 -0.05(-0.22%)
Sep 23, 2015 23.48 23.54 23.40 23.40 9,265 -0.07(-0.28%)
Sep 22, 2015 23.35 23.48 23.24 23.46 13,328 -0.41(-1.70%)
Sep 21, 2015 23.77 23.98 23.77 23.87 15,694 +0.25(+1.04%)
Sep 18, 2015 23.71 23.79 23.61 23.62 10,076 -1.12(-4.53%)
Sep 17, 2015 24.85 25.02 24.74 24.74 2,627 -0.28(-1.11%)
Sep 16, 2015 24.92 25.02 24.91 25.02 5,321 +0.12(+0.50%)
Sep 15, 2015 24.92 24.92 24.89 24.89 16,360 +0.27(+1.08%)
Sep 14, 2015 24.60 24.66 24.60 24.63 19,331 -0.16(-0.64%)
Sep 11, 2015 24.72 24.81 24.64 24.79 7,480 +0.23(+0.95%)
Sep 10, 2015 24.48 24.65 24.47 24.55 18,720 -0.05(-0.19%)
Sep 09, 2015 25.24 25.29 24.60 24.60 28,382 +0.12(+0.50%)
Sep 08, 2015 24.32 24.51 24.29 24.48 10,999 +0.67(+2.82%)
Sep 04, 2015 23.82 23.81 23.81 23.81 20,261 -1.01(-4.06%)
Sep 03, 2015 24.78 25.01 24.78 24.81 25,827 +0.14(+0.56%)
Sep 02, 2015 24.74 24.74 24.47 24.67 6,426 +0.47(+1.94%)
Sep 01, 2015 24.42 24.57 24.18 24.20 90,190 -1.44(-5.61%)
Aug 31, 2015 25.75 25.88 25.55 25.64 31,592 -0.51(-1.95%)
Aug 28, 2015 25.97 26.16 25.95 26.15 9,117 +0.23(+0.89%)
Aug 27, 2015 25.53 26.06 25.53 25.92 181,915 +0.91(+3.62%)
Aug 26, 2015 24.75 25.03 24.25 25.02 38,051 +1.22(+5.13%)
Aug 25, 2015 24.91 24.91 23.59 23.80 28,602 +0.64(+2.78%)
Aug 24, 2015 24.79 24.79 21.51 23.15 66,900 -2.15(-8.48%)
Aug 21, 2015 26.35 26.35 25.23 25.30 101,731 -1.59(-5.90%)
Aug 20, 2015 27.42 27.42 26.88 26.88 22,999 -1.25(-4.43%)
Aug 19, 2015 28.39 28.39 28.06 28.13 16,301 -0.41(-1.44%)
Aug 18, 2015 28.53 28.63 28.52 28.54 21,650 +0.03(+0.11%)
Aug 17, 2015 28.43 28.52 28.35 28.51 23,623 +0.03(+0.10%)
Aug 14, 2015 28.38 28.52 28.37 28.48 12,294 -0.02(-0.06%)
Aug 13, 2015 28.43 28.57 28.39 28.50 17,932 +0.06(+0.20%)
Aug 12, 2015 28.26 28.44 27.99 28.44 40,101 -0.38(-1.32%)
Aug 11, 2015 28.78 28.84 28.71 28.82 17,282 -0.42(-1.45%)
Aug 10, 2015 29.14 29.26 28.92 29.25 24,588 +0.61(+2.12%)
Aug 07, 2015 28.71 28.71 28.55 28.64 9,193 +0.21(+0.72%)
Aug 06, 2015 28.65 28.65 28.38 28.43 73,772 -0.23(-0.82%)
Aug 05, 2015 28.54 28.74 28.54 28.67 25,329 +0.32(+1.12%)
Aug 04, 2015 28.24 28.37 28.19 28.35 76,520 +0.14(+0.50%)
Aug 03, 2015 28.22 28.28 28.14 28.21 4,134 -0.35(-1.24%)
Jul 31, 2015 28.52 28.62 28.50 28.56 12,081 +0.01(+0.03%)
Jul 30, 2015 28.49 28.57 28.42 28.55 15,790 +0.28(+0.98%)
Jul 29, 2015 28.01 28.28 27.98 28.28 19,036 +0.36(+1.28%)
Jul 28, 2015 27.75 27.97 27.74 27.92 19,024 +0.21(+0.75%)
Jul 27, 2015 27.59 27.75 27.59 27.71 9,442 -0.26(-0.93%)
Jul 24, 2015 28.21 28.27 27.92 27.98 22,284 -0.47(-1.64%)
Jul 23, 2015 28.55 28.61 28.40 28.44 19,577 +0.03(+0.10%)
Jul 22, 2015 28.27 28.49 28.27 28.41 19,764 -0.25(-0.88%)
Jul 21, 2015 28.86 28.86 28.53 28.67 40,312 -0.24(-0.84%)
Jul 20, 2015 28.76 28.97 28.76 28.91 39,978 +0.12(+0.40%)
Jul 17, 2015 28.82 28.86 28.75 28.79 26,201 +0.24(+0.83%)
Jul 16, 2015 28.60 28.61 28.50 28.55 55,274 +0.26(+0.92%)
Jul 15, 2015 28.35 28.40 28.28 28.29 15,887 +0.01(+0.02%)
Jul 14, 2015 28.09 28.29 28.08 28.29 20,458 +0.28(+1.01%)
Jul 13, 2015 27.98 28.00 27.91 28.00 64,024 +0.62(+2.25%)
Jul 10, 2015 27.33 27.48 27.27 27.39 24,066 +0.97(+3.67%)
Jul 09, 2015 26.47 26.65 26.31 26.42 21,937 +0.42(+1.60%)
Jul 08, 2015 26.59 26.59 25.88 26.00 64,524 -1.91(-6.83%)
Jul 07, 2015 27.81 27.92 27.51 27.91 45,561 +0.10(+0.37%)
Jul 06, 2015 27.86 27.95 27.71 27.81 20,641 -0.41(-1.45%)
Jul 02, 2015 28.13 28.22 28.22 28.22 29,587 +0.02(+0.07%)
Jul 01, 2015 28.23 28.31 28.18 28.20 39,379 +0.45(+1.61%)
Jun 30, 2015 27.96 27.96 27.70 27.75 5,487 +0.11(+0.40%)
Jun 29, 2015 28.14 28.14 27.64 27.64 10,208 -1.10(-3.82%)
Jun 26, 2015 28.71 28.77 28.70 28.74 6,362 +0.46(+1.63%)
Jun 25, 2015 28.35 28.39 28.27 28.27 14,662 +0.00(+0.00%)
Jun 24, 2015 28.44 28.47 28.27 28.27 5,382 -0.33(-1.17%)
Jun 23, 2015 28.56 28.61 28.49 28.61 14,308 +0.55(+1.98%)
Jun 22, 2015 28.07 28.11 28.04 28.05 10,782 +0.85(+3.13%)
Jun 19, 2015 27.24 27.24 27.17 27.20 13,877 -0.01(-0.03%)
Jun 18, 2015 27.11 27.29 27.11 27.21 30,102 -0.16(-0.58%)
Jun 17, 2015 27.43 27.47 27.20 27.37 41,085 -0.19(-0.68%)
Jun 16, 2015 27.42 27.56 27.23 27.56 17,992 -0.40(-1.43%)
Jun 15, 2015 27.80 27.96 27.79 27.96 10,075 +0.21(+0.77%)
Jun 12, 2015 27.82 27.82 27.65 27.74 69,069 -0.17(-0.60%)
Jun 11, 2015 27.94 27.98 27.86 27.91 7,311 +0.26(+0.93%)
Jun 10, 2015 27.70 27.76 27.62 27.65 57,006 +0.08(+0.29%)
Jun 09, 2015 27.67 27.67 27.50 27.57 180,564 -0.44(-1.58%)
Jun 08, 2015 28.16 28.16 28.01 28.01 60,195 -0.27(-0.94%)
Jun 05, 2015 28.27 28.29 28.21 28.28 5,627 +0.06(+0.20%)
Jun 04, 2015 28.36 28.38 28.18 28.22 21,922 +0.13(+0.48%)
Jun 03, 2015 28.11 28.11 28.00 28.09 20,670 +0.19(+0.67%)
Jun 02, 2015 28.05 28.05 27.89 27.90 50,805 -0.69(-2.41%)
Jun 01, 2015 28.53 28.63 28.46 28.59 26,892 +0.55(+1.96%)
May 29, 2015 28.03 28.04 27.95 28.04 43,085 -0.28(-0.99%)
May 28, 2015 28.26 28.32 28.21 28.32 46,072 +0.31(+1.10%)
May 27, 2015 27.84 28.03 27.84 28.01 20,142 +0.21(+0.74%)
May 26, 2015 27.92 27.94 27.70 27.81 41,987 -0.07(-0.27%)
May 22, 2015 27.89 27.88 27.88 27.88 3,644 -0.01(-0.03%)
May 21, 2015 27.83 27.91 27.80 27.89 3,299 +0.21(+0.76%)
May 20, 2015 27.59 27.70 27.57 27.68 6,899 -0.20(-0.72%)
May 19, 2015 27.81 27.88 27.81 27.88 22,165 +0.30(+1.08%)
May 18, 2015 27.56 27.59 27.56 27.58 12,773 +0.82(+3.05%)
May 15, 2015 26.82 26.82 26.70 26.77 3,103 +0.23(+0.86%)
May 14, 2015 26.36 26.54 26.36 26.54 6,036 -0.04(-0.14%)
May 13, 2015 26.80 26.80 26.56 26.58 16,154 -0.41(-1.52%)
May 12, 2015 27.00 27.00 26.93 26.99 48,628 +0.06(+0.21%)
May 11, 2015 27.06 27.06 26.93 26.93 29,491 -0.55(-2.00%)
May 08, 2015 27.30 27.48 27.24 27.48 13,516 +1.23(+4.69%)
May 07, 2015 26.12 26.25 26.12 26.25 809 +0.25(+0.96%)
May 06, 2015 26.01 26.12 25.95 26.00 24,952 -0.27(-1.02%)
May 05, 2015 26.36 26.36 26.18 26.27 40,358 -0.55(-2.05%)
May 04, 2015 26.73 26.82 26.73 26.82 4,845 +0.13(+0.49%)
May 01, 2015 26.50 26.75 26.49 26.69 75,580 +0.35(+1.35%)
Apr 30, 2015 26.63 26.64 26.30 26.33 13,116 -0.58(-2.15%)
Apr 29, 2015 26.99 27.03 26.75 26.91 13,159 -0.21(-0.79%)
Apr 28, 2015 27.10 27.20 27.09 27.13 14,620 +0.01(+0.03%)
Apr 27, 2015 27.18 27.21 27.08 27.12 6,542 -0.02(-0.07%)
Apr 24, 2015 27.17 27.17 27.11 27.14 7,156 -0.07(-0.27%)
Apr 23, 2015 27.18 27.22 27.16 27.21 5,487 -0.25(-0.92%)
Apr 22, 2015 27.29 27.47 27.29 27.46 10,451 +0.70(+2.61%)
Apr 21, 2015 26.74 26.80 26.74 26.76 24,418 +0.62(+2.37%)
Apr 20, 2015 26.13 26.16 26.13 26.14 1,938 +0.18(+0.70%)
Apr 17, 2015 26.03 26.03 25.89 25.96 26,801 -0.04(-0.14%)
Apr 16, 2015 25.81 26.04 25.81 26.00 1,500 +0.69(+2.73%)
Apr 15, 2015 25.30 25.31 25.30 25.31 5,092 +0.04(+0.16%)
Apr 14, 2015 25.19 25.27 25.13 25.27 4,827 +0.13(+0.51%)
Apr 13, 2015 25.16 25.16 25.11 25.14 1,618 -0.28(-1.11%)
Apr 10, 2015 25.35 25.42 25.35 25.42 1,779 -0.00(-0.00%)
Apr 09, 2015 25.28 25.42 25.24 25.42 4,921 -0.08(-0.33%)
Apr 08, 2015 25.51 25.58 25.47 25.50 89,008 +0.04(+0.16%)
Apr 07, 2015 25.51 25.56 25.46 25.46 9,369 +0.51(+2.05%)
Apr 06, 2015 24.95 24.95 24.95 24.95 1,104 -0.18(-0.71%)
Apr 02, 2015 25.06 25.13 25.13 25.13 8,683 +0.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.