Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.200 -0.850 (-10.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.640 1.650 1.610 1.620 238,000 -0.01(-0.61%)
Mar 28, 2019 1.650 1.650 1.600 1.630 280,949 -0.01(-0.61%)
Mar 27, 2019 1.660 1.660 1.607 1.640 227,942 -0.01(-0.61%)
Mar 26, 2019 1.680 1.700 1.650 1.650 272,351 -0.02(-1.20%)
Mar 25, 2019 1.670 1.670 1.580 1.670 179,516 +0.01(+0.60%)
Mar 22, 2019 1.700 1.700 1.630 1.660 238,200 -0.05(-2.92%)
Mar 21, 2019 1.740 1.740 1.660 1.710 177,401 -0.01(-0.58%)
Mar 20, 2019 1.700 1.748 1.680 1.720 241,560 +0.03(+1.78%)
Mar 19, 2019 1.660 1.731 1.660 1.690 187,571 +0.00(+0.00%)
Mar 18, 2019 1.720 1.720 1.660 1.690 137,308 -0.02(-1.17%)
Mar 15, 2019 1.710 1.710 1.670 1.710 187,600 +0.01(+0.59%)
Mar 14, 2019 1.660 1.720 1.630 1.700 380,657 +0.05(+3.03%)
Mar 13, 2019 1.630 1.660 1.610 1.650 202,250 +0.03(+1.85%)
Mar 12, 2019 1.580 1.620 1.580 1.620 129,919 +0.04(+2.53%)
Mar 11, 2019 1.590 1.590 1.540 1.580 177,819 +0.02(+1.28%)
Mar 08, 2019 1.600 1.600 1.540 1.560 370,200 -0.03(-1.89%)
Mar 07, 2019 1.600 1.610 1.580 1.590 192,047 -0.02(-1.24%)
Mar 06, 2019 1.580 1.620 1.570 1.610 177,655 +0.04(+2.55%)
Mar 05, 2019 1.550 1.590 1.540 1.570 413,785 +0.00(+0.00%)
Mar 04, 2019 1.640 1.640 1.540 1.570 677,653 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.