Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5100 0.5500 0.4700 0.4900 53,642 +0.00(+0.00%)
Mar 30, 2016 0.4700 0.5000 0.4700 0.4900 11,570 +0.00(+0.00%)
Mar 29, 2016 0.4500 0.5100 0.4500 0.4900 22,691 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5000 0.4801 0.4900 2,253 +0.01(+1.32%)
Mar 23, 2016 0.4700 0.4836 0.4836 0.4836 15,200 +0.00(+0.77%)
Mar 22, 2016 0.4500 0.4800 0.4500 0.4799 28,413 +0.01(+2.13%)
Mar 21, 2016 0.4800 0.5000 0.4650 0.4699 18,295 -0.02(-4.10%)
Mar 18, 2016 0.4950 0.5500 0.4500 0.4900 55,285 -0.01(-2.39%)
Mar 17, 2016 0.4650 0.5600 0.4650 0.5020 38,219 -0.01(-1.57%)
Mar 16, 2016 0.4651 0.5100 0.4651 0.5100 8,889 +0.02(+4.08%)
Mar 15, 2016 0.5100 0.5200 0.4500 0.4900 40,513 -0.06(-10.91%)
Mar 14, 2016 0.5500 0.5800 0.5350 0.5500 12,260 +0.00(+0.00%)
Mar 11, 2016 0.4998 0.5600 0.4900 0.5500 43,784 +0.08(+15.79%)
Mar 10, 2016 0.4500 0.4800 0.4500 0.4750 6,102 +0.03(+7.95%)
Mar 09, 2016 0.4400 0.4600 0.4400 0.4400 5,543 +0.00(+0.00%)
Mar 08, 2016 0.4600 0.4700 0.4400 0.4400 1,775 -0.03(-6.38%)
Mar 07, 2016 0.4300 0.5000 0.4300 0.4700 39,601 -0.01(-2.08%)
Mar 04, 2016 0.4500 0.5000 0.4500 0.4800 11,931 +0.01(+2.13%)
Mar 03, 2016 0.4200 0.5000 0.4200 0.4700 63,904 +0.07(+17.50%)
Mar 02, 2016 0.3800 0.4000 0.3800 0.4000 6,791 +0.02(+5.26%)
Mar 01, 2016 0.4000 0.4000 0.3706 0.3800 27,271 +0.01(+2.54%)
Feb 29, 2016 0.3710 0.3900 0.3706 0.3706 5,262 +0.00(+0.00%)
Feb 26, 2016 0.3706 0.3900 0.3706 0.3706 9,832 +0.00(+0.00%)
Feb 25, 2016 0.3845 0.4333 0.3706 0.3706 12,105 -0.01(-2.47%)
Feb 24, 2016 0.3799 0.4000 0.3706 0.3800 19,366 +0.01(+2.70%)
Feb 23, 2016 0.3701 0.3800 0.3700 0.3700 10,600 +0.00(+0.00%)
Feb 22, 2016 0.3600 0.3800 0.3590 0.3700 32,413 +0.01(+2.78%)
Feb 19, 2016 0.3801 0.4000 0.3600 0.3600 32,019 -0.03(-7.74%)
Feb 18, 2016 0.4500 0.4500 0.3800 0.3902 20,020 -0.06(-13.29%)
Feb 17, 2016 0.4000 0.5000 0.4000 0.4500 25,019 -0.05(-10.79%)
Feb 16, 2016 0.5100 0.5100 0.5044 0.5044 1,420 +0.03(+6.84%)
Feb 12, 2016 0.4700 0.4721 0.4721 0.4721 8,100 +0.02(+4.91%)
Feb 11, 2016 0.4500 0.4750 0.4500 0.4500 15,391 -0.02(-4.26%)
Feb 10, 2016 0.4700 0.4700 0.4501 0.4700 5,972 +0.00(+0.00%)
Feb 09, 2016 0.4400 0.4880 0.4400 0.4700 13,858 +0.01(+2.17%)
Feb 08, 2016 0.5200 0.5200 0.4600 0.4600 12,621 -0.08(-14.81%)
Feb 05, 2016 0.5653 0.5653 0.5400 0.5400 9,300 -0.03(-4.48%)
Feb 04, 2016 0.5400 0.6197 0.5400 0.5653 2,843 -0.01(-1.53%)
Feb 03, 2016 0.6500 0.6700 0.5741 0.5741 35,965 -0.08(-11.69%)
Feb 02, 2016 0.6500 0.6899 0.6500 0.6501 17,305 -0.02(-2.37%)
Feb 01, 2016 0.7100 0.7100 0.6601 0.6659 23,996 -0.03(-4.87%)
Jan 29, 2016 0.7100 0.7100 0.7000 0.7000 3,575 +0.01(+0.72%)
Jan 27, 2016 0.7000 0.7000 0.6900 0.6950 272 -0.01(-0.94%)
Jan 26, 2016 0.6900 0.7016 0.6900 0.7016 7,680 +0.01(+1.68%)
Jan 25, 2016 0.7000 0.7032 0.6900 0.6900 7,033 -0.01(-1.43%)
Jan 22, 2016 0.7200 0.7300 0.6900 0.7000 18,291 +0.00(+0.00%)
Jan 21, 2016 0.7300 0.7300 0.6900 0.7000 5,114 -0.01(-1.42%)
Jan 20, 2016 0.7100 0.7500 0.7000 0.7101 31,750 -0.05(-6.57%)
Jan 19, 2016 0.7500 0.7900 0.7400 0.7600 41,042 -0.06(-7.32%)
Jan 15, 2016 0.8700 0.8200 0.8200 0.8200 7,700 -0.04(-4.98%)
Jan 14, 2016 0.8200 0.8663 0.8200 0.8630 4,711 +0.00(+0.54%)
Jan 13, 2016 0.8700 0.8848 0.7800 0.8584 48,463 -0.00(-0.20%)
Jan 12, 2016 0.9200 0.9201 0.8600 0.8601 27,682 -0.06(-6.52%)
Jan 11, 2016 0.9700 0.9800 0.9201 0.9201 3,718 +0.02(+2.23%)
Jan 08, 2016 0.9600 0.9813 0.8800 0.9000 6,233 -0.05(-5.26%)
Jan 07, 2016 0.8500 0.9500 0.8500 0.9500 5,543 +0.04(+4.40%)
Jan 06, 2016 0.9076 0.9575 0.9000 0.9100 7,239 -0.06(-6.25%)
Jan 05, 2016 0.9800 0.9800 0.9500 0.9707 8,609 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.