Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.77 14.77 14.69 14.69 0 -0.24(-1.58%)
Mar 30, 2016 14.95 14.95 14.92 14.92 0 -0.28(-1.81%)
Mar 29, 2016 15.17 15.20 15.17 15.20 0 -0.26(-1.69%)
Mar 28, 2016 15.50 15.50 15.46 15.46 0 -0.01(-0.10%)
Mar 27, 2016 15.47 15.47 15.47 0 +0.02(+0.11%)
Mar 26, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 25, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 24, 2016 15.46 15.46 15.46 15.46 0 +0.11(+0.73%)
Mar 23, 2016 15.34 15.35 15.34 15.35 0 +0.14(+0.92%)
Mar 22, 2016 15.21 15.21 15.21 15.21 0 -0.03(-0.19%)
Mar 21, 2016 15.20 15.23 15.20 15.23 0 -0.03(-0.17%)
Mar 20, 2016 15.26 15.26 15.26 15.26 0 +0.00(+0.01%)
Mar 19, 2016 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Mar 18, 2016 15.26 15.26 15.26 15.26 0 +0.10(+0.68%)
Mar 17, 2016 15.17 15.17 15.16 15.16 0 -0.50(-3.18%)
Mar 16, 2016 15.65 15.65 15.65 15.65 0 -0.29(-1.80%)
Mar 15, 2016 15.93 15.94 15.93 15.94 0 +0.42(+2.67%)
Mar 14, 2016 15.54 15.54 15.53 15.53 0 +0.28(+1.84%)
Mar 13, 2016 15.23 15.24 15.23 15.24 0 +0.02(+0.11%)
Mar 12, 2016 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Mar 11, 2016 15.23 15.23 15.23 15.23 0 -0.18(-1.15%)
Mar 10, 2016 15.42 15.42 15.40 15.40 0 +0.20(+1.30%)
Mar 09, 2016 15.21 15.21 15.21 15.21 0 -0.22(-1.41%)
Mar 08, 2016 15.44 15.44 15.43 15.43 0 +0.17(+1.09%)
Mar 07, 2016 15.25 15.26 15.25 15.26 0 -0.07(-0.45%)
Mar 06, 2016 15.37 15.37 15.33 15.33 0 -0.04(-0.25%)
Mar 05, 2016 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Mar 04, 2016 15.37 15.37 15.37 15.37 0 -0.25(-1.59%)
Mar 03, 2016 15.66 15.66 15.61 15.61 0 +0.06(+0.41%)
Mar 02, 2016 15.55 15.55 15.55 15.55 0 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.