Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 22, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+9.59%)
Jan 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+21.67%)
Jan 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.