Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.832 HKD -0.003 (-0.03%)
Streaming Realtime Price Updated: 12:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.793 7.793 7.793 7.793 0 -0.00(-0.04%)
Mar 30, 2004 7.796 7.796 7.796 7.796 0 -0.00(-0.02%)
Mar 29, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Mar 26, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Mar 25, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.02%)
Mar 24, 2004 7.796 7.796 7.796 7.796 0 +0.00(+0.01%)
Mar 23, 2004 7.795 7.795 7.795 7.795 0 +0.00(+0.02%)
Mar 22, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.01%)
Mar 19, 2004 7.793 7.793 7.793 7.793 0 +0.00(+0.01%)
Mar 18, 2004 7.793 7.793 7.793 7.793 0 +0.00(+0.02%)
Mar 17, 2004 7.791 7.791 7.791 7.791 0 -0.00(-0.01%)
Mar 16, 2004 7.792 7.792 7.792 7.792 0 -0.00(-0.03%)
Mar 15, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.00%)
Mar 12, 2004 7.794 7.794 7.794 7.794 0 -0.00(-0.03%)
Mar 11, 2004 7.796 7.796 7.796 7.796 0 +0.00(+0.02%)
Mar 10, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.04%)
Mar 09, 2004 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Mar 08, 2004 7.790 7.790 7.790 7.790 0 +0.00(+0.06%)
Mar 05, 2004 7.786 7.786 7.786 7.786 0 -0.01(-0.09%)
Mar 04, 2004 7.793 7.793 7.793 7.793 0 -0.00(-0.00%)
Mar 03, 2004 7.793 7.793 7.793 7.793 0 +0.01(+0.10%)
Mar 02, 2004 7.786 7.786 7.786 7.786 0 +0.00(+0.02%)
Mar 01, 2004 7.784 7.784 7.784 7.784 0 -0.00(-0.00%)
Feb 27, 2004 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Feb 26, 2004 7.784 7.784 7.784 7.784 0 +0.00(+0.04%)
Feb 25, 2004 7.781 7.781 7.781 7.781 0 +0.00(+0.04%)
Feb 24, 2004 7.778 7.778 7.778 7.778 0 +0.00(+0.03%)
Feb 23, 2004 7.776 7.776 7.776 7.776 0 +0.00(+0.01%)
Feb 20, 2004 7.775 7.775 7.775 7.775 0 +0.00(+0.01%)
Feb 19, 2004 7.774 7.774 7.774 7.774 0 +0.00(+0.04%)
Feb 18, 2004 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Feb 17, 2004 7.770 7.770 7.770 7.770 0 -0.00(-0.01%)
Feb 13, 2004 7.771 7.771 7.771 7.771 0 -0.00(-0.01%)
Feb 12, 2004 7.771 7.771 7.771 7.771 0 +0.00(+0.01%)
Feb 11, 2004 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Feb 10, 2004 7.769 7.769 7.769 7.769 0 +0.00(+0.01%)
Feb 09, 2004 7.769 7.769 7.769 7.769 0 -0.00(-0.06%)
Feb 06, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.00%)
Feb 05, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.05%)
Feb 04, 2004 7.778 7.778 7.778 7.778 0 +0.00(+0.04%)
Feb 03, 2004 7.774 7.774 7.774 7.774 0 -0.00(-0.03%)
Feb 02, 2004 7.777 7.777 7.777 7.777 0 -0.00(-0.01%)
Jan 30, 2004 7.777 7.777 7.777 7.777 0 +0.00(+0.03%)
Jan 29, 2004 7.775 7.775 7.775 7.775 0 +0.01(+0.09%)
Jan 28, 2004 7.768 7.768 7.768 7.768 0 +0.00(+0.05%)
Jan 27, 2004 7.764 7.764 7.764 7.764 0 -0.00(-0.03%)
Jan 26, 2004 7.767 7.767 7.767 7.767 0 +0.00(+0.01%)
Jan 23, 2004 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Jan 22, 2004 7.766 7.766 7.766 7.766 0 -0.00(-0.02%)
Jan 21, 2004 7.768 7.768 7.768 7.768 0 -0.00(-0.03%)
Jan 20, 2004 7.770 7.770 7.770 7.770 0 +0.00(+0.05%)
Jan 16, 2004 7.766 7.766 7.766 7.766 0 +0.00(+0.04%)
Jan 15, 2004 7.763 7.763 7.763 7.763 0 -0.00(-0.01%)
Jan 14, 2004 7.764 7.764 7.764 7.764 0 -0.00(-0.00%)
Jan 13, 2004 7.764 7.764 7.764 7.764 0 +0.00(+0.02%)
Jan 12, 2004 7.763 7.763 7.763 7.763 0 -0.00(-0.00%)
Jan 09, 2004 7.763 7.763 7.763 7.763 0 -0.00(-0.00%)
Jan 08, 2004 7.763 7.763 7.763 7.763 0 -0.00(-0.00%)
Jan 07, 2004 7.764 7.764 7.764 7.764 0 +0.00(+0.01%)
Jan 06, 2004 7.763 7.763 7.763 7.763 0 -0.00(-0.00%)
Jan 05, 2004 7.763 7.763 7.763 7.763 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.